Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2022.10.02 20:00 - 2023.09.29 20:00 (2022.10.01 - 2023.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=16; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=30; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=2; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=20; ADX_TriggerLevel=25; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 2612 | Ticks modelled | 79655 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 36937.13 | Gross profit | 59580.01 | Gross loss | -22642.88 |
Profit factor | 2.63 | Expected payoff | 38.56 | ||
Absolute drawdown | 2473.98 | Maximal drawdown | 8194.60 (21.19%) | Relative drawdown | 37.73% (5289.23) |
Total trades | 958 | Short positions (won %) | 478 (50.00%) | Long positions (won %) | 480 (56.25%) |
Profit trades (% of total) | 509 (53.13%) | Loss trades (% of total) | 449 (46.87%) | ||
Largest | profit trade | 184.05 | loss trade | -190.89 | |
Average | profit trade | 117.05 | loss trade | -50.43 | |
Maximum | consecutive wins (profit in money) | 29 (3471.12) | consecutive losses (loss in money) | 50 (-5334.06) | |
Maximal | consecutive profit (count of wins) | 3956.65 (28) | consecutive loss (count of losses) | -5334.06 (50) | |
Average | consecutive wins | 5 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.10.05 16:00 | buy | 1 | 0.10 | 1.54058 | 0.00000 | 0.00000 | ||
2 | 2022.10.05 16:00 | modify | 1 | 0.10 | 1.54058 | 1.51558 | 1.56558 | ||
3 | 2022.10.05 20:00 | buy | 2 | 0.10 | 1.54191 | 0.00000 | 0.00000 | ||
4 | 2022.10.05 20:00 | modify | 2 | 0.10 | 1.54191 | 1.51691 | 1.56691 | ||
5 | 2022.10.06 00:00 | buy | 3 | 0.10 | 1.54439 | 0.00000 | 0.00000 | ||
6 | 2022.10.06 00:00 | modify | 3 | 0.10 | 1.54439 | 1.51939 | 1.56939 | ||
7 | 2022.10.06 04:00 | buy | 4 | 0.10 | 1.54360 | 0.00000 | 0.00000 | ||
8 | 2022.10.06 04:00 | modify | 4 | 0.10 | 1.54360 | 1.51860 | 1.56860 | ||
9 | 2022.10.06 08:00 | buy | 5 | 0.10 | 1.54130 | 0.00000 | 0.00000 | ||
10 | 2022.10.06 08:00 | modify | 5 | 0.10 | 1.54130 | 1.51630 | 1.56630 | ||
11 | 2022.10.06 12:00 | buy | 6 | 0.10 | 1.53850 | 0.00000 | 0.00000 | ||
12 | 2022.10.06 12:00 | modify | 6 | 0.10 | 1.53850 | 1.51350 | 1.56350 | ||
13 | 2022.10.06 16:00 | buy | 7 | 0.10 | 1.52896 | 0.00000 | 0.00000 | ||
14 | 2022.10.06 16:00 | modify | 7 | 0.10 | 1.52896 | 1.50396 | 1.55396 | ||
15 | 2022.10.06 20:00 | buy | 8 | 0.10 | 1.53438 | 0.00000 | 0.00000 | ||
16 | 2022.10.06 20:00 | modify | 8 | 0.10 | 1.53438 | 1.50938 | 1.55938 | ||
17 | 2022.10.07 14:15 | s/l | 3 | 0.10 | 1.51939 | 1.51939 | 1.56939 | -184.19 | 9815.81 |
18 | 2022.10.10 08:00 | buy | 9 | 0.10 | 1.52272 | 0.00000 | 0.00000 | ||
19 | 2022.10.10 08:00 | modify | 9 | 0.10 | 1.52272 | 1.49772 | 1.54772 | ||
20 | 2022.10.10 08:40 | s/l | 2 | 0.10 | 1.51691 | 1.51691 | 1.56691 | -184.76 | 9631.05 |
21 | 2022.10.10 08:40 | s/l | 4 | 0.10 | 1.51860 | 1.51860 | 1.56860 | -184.33 | 9446.71 |
22 | 2022.10.10 11:05 | s/l | 5 | 0.10 | 1.51630 | 1.51630 | 1.56630 | -184.34 | 9262.37 |
23 | 2022.10.10 11:15 | s/l | 1 | 0.10 | 1.51558 | 1.51558 | 1.56558 | -184.76 | 9077.61 |
24 | 2022.10.10 12:00 | buy | 10 | 0.10 | 1.51884 | 0.00000 | 0.00000 | ||
25 | 2022.10.10 12:00 | modify | 10 | 0.10 | 1.51884 | 1.49384 | 1.54384 | ||
26 | 2022.10.10 16:00 | buy | 11 | 0.10 | 1.51785 | 0.00000 | 0.00000 | ||
27 | 2022.10.10 16:00 | modify | 11 | 0.10 | 1.51785 | 1.49285 | 1.54285 | ||
28 | 2022.10.10 20:00 | buy | 12 | 0.10 | 1.52223 | 0.00000 | 0.00000 | ||
29 | 2022.10.10 20:00 | modify | 12 | 0.10 | 1.52223 | 1.49723 | 1.54723 | ||
30 | 2022.10.11 00:00 | buy | 13 | 0.10 | 1.52623 | 0.00000 | 0.00000 | ||
31 | 2022.10.11 00:00 | modify | 13 | 0.10 | 1.52623 | 1.50123 | 1.55123 | ||
32 | 2022.10.11 04:00 | buy | 14 | 0.10 | 1.52728 | 0.00000 | 0.00000 | ||
33 | 2022.10.11 04:00 | modify | 14 | 0.10 | 1.52728 | 1.50228 | 1.55228 | ||
34 | 2022.10.11 08:00 | buy | 15 | 0.10 | 1.52647 | 0.00000 | 0.00000 | ||
35 | 2022.10.11 08:00 | modify | 15 | 0.10 | 1.52647 | 1.50147 | 1.55147 | ||
36 | 2022.10.11 12:00 | buy | 16 | 0.10 | 1.52885 | 0.00000 | 0.00000 | ||
37 | 2022.10.11 12:00 | modify | 16 | 0.10 | 1.52885 | 1.50385 | 1.55385 | ||
38 | 2022.10.11 16:00 | buy | 17 | 0.10 | 1.53431 | 0.00000 | 0.00000 | ||
39 | 2022.10.11 16:00 | modify | 17 | 0.10 | 1.53431 | 1.50931 | 1.55931 | ||
40 | 2022.10.11 20:00 | buy | 18 | 0.10 | 1.51648 | 0.00000 | 0.00000 | ||
41 | 2022.10.11 20:00 | modify | 18 | 0.10 | 1.51648 | 1.49148 | 1.54148 | ||
42 | 2022.10.11 20:30 | s/l | 6 | 0.10 | 1.51350 | 1.51350 | 1.56350 | -184.48 | 8893.13 |
43 | 2022.10.12 00:00 | buy | 19 | 0.10 | 1.51236 | 0.00000 | 0.00000 | ||
44 | 2022.10.12 00:00 | modify | 19 | 0.10 | 1.51236 | 1.48736 | 1.53736 | ||
45 | 2022.10.12 04:00 | buy | 20 | 0.10 | 1.51274 | 0.00000 | 0.00000 | ||
46 | 2022.10.12 04:00 | modify | 20 | 0.10 | 1.51274 | 1.48774 | 1.53774 | ||
47 | 2022.10.12 08:00 | buy | 21 | 0.10 | 1.51592 | 0.00000 | 0.00000 | ||
48 | 2022.10.12 08:00 | modify | 21 | 0.10 | 1.51592 | 1.49092 | 1.54092 | ||
49 | 2022.10.12 12:00 | buy | 22 | 0.10 | 1.52529 | 0.00000 | 0.00000 | ||
50 | 2022.10.12 12:00 | modify | 22 | 0.10 | 1.52529 | 1.50029 | 1.55029 | ||
51 | 2022.10.12 16:00 | buy | 23 | 0.10 | 1.53102 | 0.00000 | 0.00000 | ||
52 | 2022.10.12 16:00 | modify | 23 | 0.10 | 1.53102 | 1.50602 | 1.55602 | ||
53 | 2022.10.12 20:00 | buy | 24 | 0.10 | 1.53374 | 0.00000 | 0.00000 | ||
54 | 2022.10.12 20:00 | modify | 24 | 0.10 | 1.53374 | 1.50874 | 1.55874 | ||
55 | 2022.10.13 00:00 | buy | 25 | 0.10 | 1.53426 | 0.00000 | 0.00000 | ||
56 | 2022.10.13 00:00 | modify | 25 | 0.10 | 1.53426 | 1.50926 | 1.55926 | ||
57 | 2022.10.13 04:00 | buy | 26 | 0.10 | 1.53169 | 0.00000 | 0.00000 | ||
58 | 2022.10.13 04:00 | modify | 26 | 0.10 | 1.53169 | 1.50669 | 1.55669 | ||
59 | 2022.10.13 08:00 | close | 8 | 0.10 | 1.53165 | 1.50938 | 1.55938 | -21.09 | 8872.04 |
60 | 2022.10.13 08:00 | buy | 27 | 0.10 | 1.53215 | 0.00000 | 0.00000 | ||
61 | 2022.10.13 08:00 | modify | 27 | 0.10 | 1.53215 | 1.50715 | 1.55715 | ||
62 | 2022.10.13 09:40 | t/p | 19 | 0.10 | 1.53736 | 1.48736 | 1.53736 | 183.62 | 9055.66 |
63 | 2022.10.13 09:40 | t/p | 20 | 0.10 | 1.53774 | 1.48774 | 1.53774 | 183.62 | 9239.28 |
64 | 2022.10.13 10:40 | t/p | 21 | 0.10 | 1.54092 | 1.49092 | 1.54092 | 183.62 | 9422.91 |
65 | 2022.10.13 11:10 | t/p | 18 | 0.10 | 1.54148 | 1.49148 | 1.54148 | 183.48 | 9606.39 |
66 | 2022.10.13 11:20 | t/p | 10 | 0.10 | 1.54384 | 1.49384 | 1.54384 | 183.34 | 9789.73 |
67 | 2022.10.13 11:20 | t/p | 11 | 0.10 | 1.54285 | 1.49285 | 1.54285 | 183.34 | 9973.07 |
68 | 2022.10.13 11:20 | t/p | 12 | 0.10 | 1.54723 | 1.49723 | 1.54723 | 183.34 | 10156.41 |
69 | 2022.10.13 11:30 | t/p | 9 | 0.10 | 1.54772 | 1.49772 | 1.54772 | 183.34 | 10339.75 |
70 | 2022.10.13 11:30 | t/p | 13 | 0.10 | 1.55123 | 1.50123 | 1.55123 | 183.48 | 10523.23 |
71 | 2022.10.13 11:30 | t/p | 15 | 0.10 | 1.55147 | 1.50147 | 1.55147 | 183.48 | 10706.71 |
72 | 2022.10.13 11:30 | t/p | 22 | 0.10 | 1.55029 | 1.50029 | 1.55029 | 183.62 | 10890.33 |
73 | 2022.10.13 11:40 | t/p | 7 | 0.10 | 1.55396 | 1.50396 | 1.55396 | 183.06 | 11073.39 |
74 | 2022.10.13 11:40 | t/p | 14 | 0.10 | 1.55228 | 1.50228 | 1.55228 | 183.48 | 11256.87 |
75 | 2022.10.13 11:40 | t/p | 16 | 0.10 | 1.55385 | 1.50385 | 1.55385 | 183.48 | 11440.35 |
76 | 2022.10.13 11:40 | t/p | 23 | 0.10 | 1.55602 | 1.50602 | 1.55602 | 183.62 | 11623.97 |
77 | 2022.10.13 12:00 | buy | 28 | 0.10 | 1.55366 | 0.00000 | 0.00000 | ||
78 | 2022.10.13 12:00 | modify | 28 | 0.10 | 1.55366 | 1.52866 | 1.57866 | ||
79 | 2022.10.13 12:30 | t/p | 24 | 0.10 | 1.55874 | 1.50874 | 1.55874 | 183.62 | 11807.60 |
80 | 2022.10.13 12:30 | t/p | 26 | 0.10 | 1.55669 | 1.50669 | 1.55669 | 184.05 | 11991.65 |
81 | 2022.10.13 12:30 | t/p | 27 | 0.10 | 1.55715 | 1.50715 | 1.55715 | 184.05 | 12175.70 |
82 | 2022.10.13 12:40 | t/p | 17 | 0.10 | 1.55931 | 1.50931 | 1.55931 | 183.49 | 12359.19 |
83 | 2022.10.13 12:40 | t/p | 25 | 0.10 | 1.55926 | 1.50926 | 1.55926 | 184.05 | 12543.24 |
84 | 2022.10.13 16:00 | buy | 29 | 0.10 | 1.55933 | 0.00000 | 0.00000 | ||
85 | 2022.10.13 16:00 | modify | 29 | 0.10 | 1.55933 | 1.53433 | 1.58433 | ||
86 | 2022.10.13 20:00 | buy | 30 | 0.10 | 1.55666 | 0.00000 | 0.00000 | ||
87 | 2022.10.13 20:00 | modify | 30 | 0.10 | 1.55666 | 1.53166 | 1.58166 | ||
88 | 2022.10.14 00:00 | buy | 31 | 0.10 | 1.55580 | 0.00000 | 0.00000 | ||
89 | 2022.10.14 00:00 | modify | 31 | 0.10 | 1.55580 | 1.53080 | 1.58080 | ||
90 | 2022.10.14 04:00 | buy | 32 | 0.10 | 1.55464 | 0.00000 | 0.00000 | ||
91 | 2022.10.14 04:00 | modify | 32 | 0.10 | 1.55464 | 1.52964 | 1.57964 | ||
92 | 2022.10.14 08:00 | buy | 33 | 0.10 | 1.55414 | 0.00000 | 0.00000 | ||
93 | 2022.10.14 08:00 | modify | 33 | 0.10 | 1.55414 | 1.52914 | 1.57914 | ||
94 | 2022.10.14 12:00 | buy | 34 | 0.10 | 1.54730 | 0.00000 | 0.00000 | ||
95 | 2022.10.14 12:00 | modify | 34 | 0.10 | 1.54730 | 1.52230 | 1.57230 | ||
96 | 2022.10.14 16:00 | buy | 35 | 0.10 | 1.55501 | 0.00000 | 0.00000 | ||
97 | 2022.10.14 16:00 | modify | 35 | 0.10 | 1.55501 | 1.53001 | 1.58001 | ||
98 | 2022.10.14 20:00 | buy | 36 | 0.10 | 1.55305 | 0.00000 | 0.00000 | ||
99 | 2022.10.14 20:00 | modify | 36 | 0.10 | 1.55305 | 1.52805 | 1.57805 | ||
100 | 2022.10.17 00:00 | buy | 37 | 0.10 | 1.55778 | 0.00000 | 0.00000 | ||
101 | 2022.10.17 00:00 | modify | 37 | 0.10 | 1.55778 | 1.53278 | 1.58278 | ||
102 | 2022.10.17 04:00 | buy | 38 | 0.10 | 1.55445 | 0.00000 | 0.00000 | ||
103 | 2022.10.17 04:00 | modify | 38 | 0.10 | 1.55445 | 1.52945 | 1.57945 | ||
104 | 2022.10.17 08:00 | buy | 39 | 0.10 | 1.55558 | 0.00000 | 0.00000 | ||
105 | 2022.10.17 08:00 | modify | 39 | 0.10 | 1.55558 | 1.53058 | 1.58058 | ||
106 | 2022.10.17 12:00 | buy | 40 | 0.10 | 1.55914 | 0.00000 | 0.00000 | ||
107 | 2022.10.17 12:00 | modify | 40 | 0.10 | 1.55914 | 1.53414 | 1.58414 | ||
108 | 2022.10.17 16:00 | buy | 41 | 0.10 | 1.56813 | 0.00000 | 0.00000 | ||
109 | 2022.10.17 16:00 | modify | 41 | 0.10 | 1.56813 | 1.54313 | 1.59313 | ||
110 | 2022.10.17 20:00 | buy | 42 | 0.10 | 1.55874 | 0.00000 | 0.00000 | ||
111 | 2022.10.17 20:00 | modify | 42 | 0.10 | 1.55874 | 1.53374 | 1.58374 | ||
112 | 2022.10.18 00:00 | buy | 43 | 0.10 | 1.55705 | 0.00000 | 0.00000 | ||
113 | 2022.10.18 00:00 | modify | 43 | 0.10 | 1.55705 | 1.53205 | 1.58205 | ||
114 | 2022.10.18 04:00 | buy | 44 | 0.10 | 1.55762 | 0.00000 | 0.00000 | ||
115 | 2022.10.18 04:00 | modify | 44 | 0.10 | 1.55762 | 1.53262 | 1.58262 | ||
116 | 2022.10.18 08:00 | buy | 45 | 0.10 | 1.55658 | 0.00000 | 0.00000 | ||
117 | 2022.10.18 08:00 | modify | 45 | 0.10 | 1.55658 | 1.53158 | 1.58158 | ||
118 | 2022.10.18 16:00 | buy | 46 | 0.10 | 1.55937 | 0.00000 | 0.00000 | ||
119 | 2022.10.18 16:00 | modify | 46 | 0.10 | 1.55937 | 1.53437 | 1.58437 | ||
120 | 2022.10.18 20:00 | buy | 47 | 0.10 | 1.55683 | 0.00000 | 0.00000 | ||
121 | 2022.10.18 20:00 | modify | 47 | 0.10 | 1.55683 | 1.53183 | 1.58183 | ||
122 | 2022.10.19 00:00 | close | 41 | 0.10 | 1.55680 | 1.54313 | 1.59313 | -83.69 | 12459.55 |
123 | 2022.10.19 00:00 | buy | 48 | 0.10 | 1.55730 | 0.00000 | 0.00000 | ||
124 | 2022.10.19 00:00 | modify | 48 | 0.10 | 1.55730 | 1.53230 | 1.58230 | ||
125 | 2022.10.19 04:00 | close | 29 | 0.10 | 1.55725 | 1.53433 | 1.58433 | -15.88 | 12443.67 |
126 | 2022.10.19 04:00 | buy | 49 | 0.10 | 1.55775 | 0.00000 | 0.00000 | ||
127 | 2022.10.19 04:00 | modify | 49 | 0.10 | 1.55775 | 1.53275 | 1.58275 | ||
128 | 2022.10.19 08:00 | close | 46 | 0.10 | 1.55098 | 1.53437 | 1.58437 | -61.91 | 12381.75 |
129 | 2022.10.19 08:00 | buy | 50 | 0.10 | 1.55148 | 0.00000 | 0.00000 | ||
130 | 2022.10.19 08:00 | modify | 50 | 0.10 | 1.55148 | 1.52648 | 1.57648 | ||
131 | 2022.10.19 12:00 | close | 40 | 0.10 | 1.55003 | 1.53414 | 1.58414 | -67.34 | 12314.41 |
132 | 2022.10.19 12:00 | buy | 51 | 0.10 | 1.55053 | 0.00000 | 0.00000 | ||
133 | 2022.10.19 12:00 | modify | 51 | 0.10 | 1.55053 | 1.52553 | 1.57553 | ||
134 | 2022.10.19 16:00 | close | 42 | 0.10 | 1.54773 | 1.53374 | 1.58374 | -81.34 | 12233.07 |
135 | 2022.10.19 16:00 | buy | 52 | 0.10 | 1.54823 | 0.00000 | 0.00000 | ||
136 | 2022.10.19 16:00 | modify | 52 | 0.10 | 1.54823 | 1.52323 | 1.57323 | ||
137 | 2022.10.19 20:00 | close | 37 | 0.10 | 1.54514 | 1.53278 | 1.58278 | -93.33 | 12139.73 |
138 | 2022.10.19 20:00 | buy | 53 | 0.10 | 1.54564 | 0.00000 | 0.00000 | ||
139 | 2022.10.19 20:00 | modify | 53 | 0.10 | 1.54564 | 1.52064 | 1.57064 | ||
140 | 2022.10.20 00:00 | close | 49 | 0.10 | 1.54338 | 1.53275 | 1.58275 | -106.22 | 12033.52 |
141 | 2022.10.20 00:00 | buy | 54 | 0.10 | 1.54388 | 0.00000 | 0.00000 | ||
142 | 2022.10.20 00:00 | modify | 54 | 0.10 | 1.54388 | 1.51888 | 1.56888 | ||
143 | 2022.10.20 04:00 | close | 44 | 0.10 | 1.54565 | 1.53262 | 1.58262 | -88.69 | 11944.83 |
144 | 2022.10.20 04:00 | buy | 55 | 0.10 | 1.54615 | 0.00000 | 0.00000 | ||
145 | 2022.10.20 04:00 | modify | 55 | 0.10 | 1.54615 | 1.52115 | 1.57115 | ||
146 | 2022.10.20 08:00 | close | 48 | 0.10 | 1.54252 | 1.53230 | 1.58230 | -109.24 | 11835.59 |
147 | 2022.10.20 08:00 | buy | 56 | 0.10 | 1.54302 | 0.00000 | 0.00000 | ||
148 | 2022.10.20 08:00 | modify | 56 | 0.10 | 1.54302 | 1.51802 | 1.56802 | ||
149 | 2022.10.20 12:00 | close | 43 | 0.10 | 1.54375 | 1.53205 | 1.58205 | -98.49 | 11737.10 |
150 | 2022.10.20 12:00 | buy | 57 | 0.10 | 1.54425 | 0.00000 | 0.00000 | ||
151 | 2022.10.20 12:00 | modify | 57 | 0.10 | 1.54425 | 1.51925 | 1.56925 | ||
152 | 2022.10.20 16:00 | close | 47 | 0.10 | 1.54774 | 1.53183 | 1.58183 | -67.49 | 11669.61 |
153 | 2022.10.20 16:00 | buy | 58 | 0.10 | 1.54824 | 0.00000 | 0.00000 | ||
154 | 2022.10.20 16:00 | modify | 58 | 0.10 | 1.54824 | 1.52324 | 1.57324 | ||
155 | 2022.10.20 20:00 | close | 30 | 0.10 | 1.54539 | 1.53166 | 1.58166 | -83.96 | 11585.65 |
156 | 2022.10.20 20:00 | buy | 59 | 0.10 | 1.54589 | 0.00000 | 0.00000 | ||
157 | 2022.10.20 20:00 | modify | 59 | 0.10 | 1.54589 | 1.52089 | 1.57089 | ||
158 | 2022.10.21 00:00 | close | 45 | 0.10 | 1.54591 | 1.53158 | 1.58158 | -79.27 | 11506.38 |
159 | 2022.10.21 00:00 | buy | 60 | 0.10 | 1.54641 | 0.00000 | 0.00000 | ||
160 | 2022.10.21 00:00 | modify | 60 | 0.10 | 1.54641 | 1.52141 | 1.57141 | ||
161 | 2022.10.25 00:00 | close | 31 | 0.10 | 1.54845 | 1.53080 | 1.58080 | -55.39 | 11450.99 |
162 | 2022.10.25 00:00 | buy | 61 | 0.10 | 1.54895 | 0.00000 | 0.00000 | ||
163 | 2022.10.25 00:00 | modify | 61 | 0.10 | 1.54895 | 1.52395 | 1.57395 | ||
164 | 2022.10.25 04:00 | close | 39 | 0.10 | 1.54761 | 1.53058 | 1.58058 | -59.82 | 11391.17 |
165 | 2022.10.25 04:00 | buy | 62 | 0.10 | 1.54811 | 0.00000 | 0.00000 | ||
166 | 2022.10.25 04:00 | modify | 62 | 0.10 | 1.54811 | 1.52311 | 1.57311 | ||
167 | 2022.10.25 08:00 | close | 35 | 0.10 | 1.54861 | 1.53001 | 1.58001 | -48.40 | 11342.77 |
168 | 2022.10.25 08:00 | buy | 63 | 0.10 | 1.54911 | 0.00000 | 0.00000 | ||
169 | 2022.10.25 08:00 | modify | 63 | 0.10 | 1.54911 | 1.52411 | 1.57411 | ||
170 | 2022.10.25 12:00 | close | 32 | 0.10 | 1.55347 | 1.52964 | 1.57964 | -9.89 | 11332.88 |
171 | 2022.10.25 12:00 | buy | 64 | 0.10 | 1.55397 | 0.00000 | 0.00000 | ||
172 | 2022.10.25 12:00 | modify | 64 | 0.10 | 1.55397 | 1.52897 | 1.57897 | ||
173 | 2022.10.25 16:00 | close | 38 | 0.10 | 1.56121 | 1.52945 | 1.57945 | 48.62 | 11381.51 |
174 | 2022.10.25 16:00 | buy | 65 | 0.10 | 1.56171 | 0.00000 | 0.00000 | ||
175 | 2022.10.25 16:00 | modify | 65 | 0.10 | 1.56171 | 1.53671 | 1.58671 | ||
176 | 2022.10.25 20:00 | close | 65 | 0.10 | 1.56029 | 1.53671 | 1.58671 | -10.45 | 11371.06 |
177 | 2022.10.25 20:00 | buy | 66 | 0.10 | 1.56079 | 0.00000 | 0.00000 | ||
178 | 2022.10.25 20:00 | modify | 66 | 0.10 | 1.56079 | 1.53579 | 1.58579 | ||
179 | 2022.10.26 00:00 | close | 66 | 0.10 | 1.56037 | 1.53579 | 1.58579 | -3.23 | 11367.82 |
180 | 2022.10.26 00:00 | buy | 67 | 0.10 | 1.56087 | 0.00000 | 0.00000 | ||
181 | 2022.10.26 00:00 | modify | 67 | 0.10 | 1.56087 | 1.53587 | 1.58587 | ||
182 | 2022.10.26 04:00 | close | 67 | 0.10 | 1.55786 | 1.53587 | 1.58587 | -22.16 | 11345.66 |
183 | 2022.10.26 04:00 | buy | 68 | 0.10 | 1.55836 | 0.00000 | 0.00000 | ||
184 | 2022.10.26 04:00 | modify | 68 | 0.10 | 1.55836 | 1.53336 | 1.58336 | ||
185 | 2022.10.26 07:40 | t/p | 56 | 0.10 | 1.56802 | 1.51802 | 1.56802 | 183.48 | 11529.15 |
186 | 2022.10.26 08:00 | buy | 69 | 0.10 | 1.56771 | 0.00000 | 0.00000 | ||
187 | 2022.10.26 08:00 | modify | 69 | 0.10 | 1.56771 | 1.54271 | 1.59271 | ||
188 | 2022.10.26 09:30 | t/p | 54 | 0.10 | 1.56888 | 1.51888 | 1.56888 | 183.48 | 11712.63 |
189 | 2022.10.26 09:30 | t/p | 57 | 0.10 | 1.56925 | 1.51925 | 1.56925 | 183.48 | 11896.11 |
190 | 2022.10.26 10:15 | t/p | 53 | 0.10 | 1.57064 | 1.52064 | 1.57064 | 183.06 | 12079.16 |
191 | 2022.10.26 12:00 | buy | 70 | 0.10 | 1.56621 | 0.00000 | 0.00000 | ||
192 | 2022.10.26 12:00 | modify | 70 | 0.10 | 1.56621 | 1.54121 | 1.59121 | ||
193 | 2022.10.26 13:40 | t/p | 55 | 0.10 | 1.57115 | 1.52115 | 1.57115 | 183.48 | 12262.65 |
194 | 2022.10.26 13:40 | t/p | 59 | 0.10 | 1.57089 | 1.52089 | 1.57089 | 183.48 | 12446.13 |
195 | 2022.10.26 13:40 | t/p | 60 | 0.10 | 1.57141 | 1.52141 | 1.57141 | 183.62 | 12629.75 |
196 | 2022.10.26 14:06 | t/p | 34 | 0.10 | 1.57230 | 1.52230 | 1.57230 | 182.63 | 12812.38 |
197 | 2022.10.26 14:06 | t/p | 52 | 0.10 | 1.57323 | 1.52323 | 1.57323 | 183.07 | 12995.44 |
198 | 2022.10.26 14:06 | t/p | 58 | 0.10 | 1.57324 | 1.52324 | 1.57324 | 183.48 | 13178.93 |
199 | 2022.10.26 14:06 | t/p | 61 | 0.10 | 1.57395 | 1.52395 | 1.57395 | 183.92 | 13362.84 |
200 | 2022.10.26 14:06 | t/p | 62 | 0.10 | 1.57311 | 1.52311 | 1.57311 | 183.91 | 13546.75 |
201 | 2022.10.26 14:06 | t/p | 63 | 0.10 | 1.57411 | 1.52411 | 1.57411 | 183.91 | 13730.66 |
202 | 2022.10.26 14:20 | t/p | 50 | 0.10 | 1.57648 | 1.52648 | 1.57648 | 183.06 | 13913.71 |
203 | 2022.10.26 14:20 | t/p | 51 | 0.10 | 1.57553 | 1.52553 | 1.57553 | 183.06 | 14096.77 |
204 | 2022.10.26 14:33 | t/p | 28 | 0.10 | 1.57866 | 1.52866 | 1.57866 | 182.49 | 14279.26 |
205 | 2022.10.26 14:33 | t/p | 33 | 0.10 | 1.57914 | 1.52914 | 1.57914 | 182.63 | 14461.88 |
206 | 2022.10.26 14:33 | t/p | 36 | 0.10 | 1.57805 | 1.52805 | 1.57805 | 182.63 | 14644.51 |
207 | 2022.10.26 14:33 | t/p | 64 | 0.10 | 1.57897 | 1.52897 | 1.57897 | 183.91 | 14828.42 |
208 | 2022.10.26 16:00 | buy | 71 | 0.10 | 1.57406 | 0.00000 | 0.00000 | ||
209 | 2022.10.26 16:00 | modify | 71 | 0.10 | 1.57406 | 1.54906 | 1.59906 | ||
210 | 2022.10.26 20:00 | close | 71 | 0.10 | 1.57660 | 1.54906 | 1.59906 | 18.70 | 14847.12 |
211 | 2022.10.26 20:00 | close | 70 | 0.10 | 1.57660 | 1.54121 | 1.59121 | 76.50 | 14923.62 |
212 | 2022.10.26 20:00 | close | 69 | 0.10 | 1.57660 | 1.54271 | 1.59271 | 65.45 | 14989.07 |
213 | 2022.10.26 20:00 | close | 68 | 0.10 | 1.57660 | 1.53336 | 1.58336 | 134.29 | 15123.36 |
214 | 2022.10.27 12:00 | sell | 72 | 0.10 | 1.57714 | 0.00000 | 0.00000 | ||
215 | 2022.10.27 12:00 | modify | 72 | 0.10 | 1.57714 | 1.60214 | 1.55214 | ||
216 | 2022.10.27 16:00 | sell | 73 | 0.10 | 1.56594 | 0.00000 | 0.00000 | ||
217 | 2022.10.27 16:00 | modify | 73 | 0.10 | 1.56594 | 1.59094 | 1.54094 | ||
218 | 2022.10.27 20:00 | sell | 74 | 0.10 | 1.56909 | 0.00000 | 0.00000 | ||
219 | 2022.10.27 20:00 | modify | 74 | 0.10 | 1.56909 | 1.59409 | 1.54409 | ||
220 | 2022.10.28 00:00 | sell | 75 | 0.10 | 1.56843 | 0.00000 | 0.00000 | ||
221 | 2022.10.28 00:00 | modify | 75 | 0.10 | 1.56843 | 1.59343 | 1.54343 | ||
222 | 2022.10.28 04:00 | sell | 76 | 0.10 | 1.56658 | 0.00000 | 0.00000 | ||
223 | 2022.10.28 04:00 | modify | 76 | 0.10 | 1.56658 | 1.59158 | 1.54158 | ||
224 | 2022.10.28 08:00 | sell | 77 | 0.10 | 1.56659 | 0.00000 | 0.00000 | ||
225 | 2022.10.28 08:00 | modify | 77 | 0.10 | 1.56659 | 1.59159 | 1.54159 | ||
226 | 2022.10.28 12:00 | sell | 78 | 0.10 | 1.57190 | 0.00000 | 0.00000 | ||
227 | 2022.10.28 12:00 | modify | 78 | 0.10 | 1.57190 | 1.59690 | 1.54690 | ||
228 | 2022.10.28 16:00 | sell | 79 | 0.10 | 1.57641 | 0.00000 | 0.00000 | ||
229 | 2022.10.28 16:00 | modify | 79 | 0.10 | 1.57641 | 1.60141 | 1.55141 | ||
230 | 2022.10.28 20:00 | sell | 80 | 0.10 | 1.58043 | 0.00000 | 0.00000 | ||
231 | 2022.10.28 20:00 | modify | 80 | 0.10 | 1.58043 | 1.60543 | 1.55543 | ||
232 | 2022.10.31 00:00 | sell | 81 | 0.10 | 1.57775 | 0.00000 | 0.00000 | ||
233 | 2022.10.31 00:00 | modify | 81 | 0.10 | 1.57775 | 1.60275 | 1.55275 | ||
234 | 2022.10.31 04:00 | sell | 82 | 0.10 | 1.57944 | 0.00000 | 0.00000 | ||
235 | 2022.10.31 04:00 | modify | 82 | 0.10 | 1.57944 | 1.60444 | 1.55444 | ||
236 | 2022.10.31 08:00 | sell | 83 | 0.10 | 1.57778 | 0.00000 | 0.00000 | ||
237 | 2022.10.31 08:00 | modify | 83 | 0.10 | 1.57778 | 1.60278 | 1.55278 | ||
238 | 2022.10.31 12:00 | sell | 84 | 0.10 | 1.57616 | 0.00000 | 0.00000 | ||
239 | 2022.10.31 12:00 | modify | 84 | 0.10 | 1.57616 | 1.60116 | 1.55116 | ||
240 | 2022.10.31 16:00 | sell | 85 | 0.10 | 1.57030 | 0.00000 | 0.00000 | ||
241 | 2022.10.31 16:00 | modify | 85 | 0.10 | 1.57030 | 1.59530 | 1.54530 | ||
242 | 2022.10.31 20:00 | sell | 86 | 0.10 | 1.56210 | 0.00000 | 0.00000 | ||
243 | 2022.10.31 20:00 | modify | 86 | 0.10 | 1.56210 | 1.58710 | 1.53710 | ||
244 | 2022.11.01 00:00 | sell | 87 | 0.10 | 1.56075 | 0.00000 | 0.00000 | ||
245 | 2022.11.01 00:00 | modify | 87 | 0.10 | 1.56075 | 1.58575 | 1.53575 | ||
246 | 2022.11.01 04:00 | sell | 88 | 0.10 | 1.56296 | 0.00000 | 0.00000 | ||
247 | 2022.11.01 04:00 | modify | 88 | 0.10 | 1.56296 | 1.58796 | 1.53796 | ||
248 | 2022.11.01 08:00 | sell | 89 | 0.10 | 1.56250 | 0.00000 | 0.00000 | ||
249 | 2022.11.01 08:00 | modify | 89 | 0.10 | 1.56250 | 1.58750 | 1.53750 | ||
250 | 2022.11.01 12:00 | sell | 90 | 0.10 | 1.56435 | 0.00000 | 0.00000 | ||
251 | 2022.11.01 12:00 | modify | 90 | 0.10 | 1.56435 | 1.58935 | 1.53935 | ||
252 | 2022.11.01 16:00 | sell | 91 | 0.10 | 1.56279 | 0.00000 | 0.00000 | ||
253 | 2022.11.01 16:00 | modify | 91 | 0.10 | 1.56279 | 1.58779 | 1.53779 | ||
254 | 2022.11.01 20:00 | close | 87 | 0.10 | 1.56503 | 1.58575 | 1.53575 | -31.50 | 15091.86 |
255 | 2022.11.01 20:00 | sell | 92 | 0.10 | 1.56453 | 0.00000 | 0.00000 | ||
256 | 2022.11.01 20:00 | modify | 92 | 0.10 | 1.56453 | 1.58953 | 1.53953 | ||
257 | 2022.11.02 00:00 | close | 86 | 0.10 | 1.56500 | 1.58710 | 1.53710 | -22.00 | 15069.86 |
258 | 2022.11.02 00:00 | sell | 93 | 0.10 | 1.56450 | 0.00000 | 0.00000 | ||
259 | 2022.11.02 00:00 | modify | 93 | 0.10 | 1.56450 | 1.58950 | 1.53950 | ||
260 | 2022.11.02 04:00 | close | 89 | 0.10 | 1.56640 | 1.58750 | 1.53750 | -29.04 | 15040.82 |
261 | 2022.11.02 04:00 | sell | 94 | 0.10 | 1.56590 | 0.00000 | 0.00000 | ||
262 | 2022.11.02 04:00 | modify | 94 | 0.10 | 1.56590 | 1.59090 | 1.54090 | ||
263 | 2022.11.02 08:00 | close | 91 | 0.10 | 1.56383 | 1.58779 | 1.53779 | -7.99 | 15032.84 |
264 | 2022.11.02 08:00 | sell | 95 | 0.10 | 1.56333 | 0.00000 | 0.00000 | ||
265 | 2022.11.02 08:00 | modify | 95 | 0.10 | 1.56333 | 1.58833 | 1.53833 | ||
266 | 2022.11.02 12:00 | close | 88 | 0.10 | 1.56478 | 1.58796 | 1.53796 | -13.72 | 15019.12 |
267 | 2022.11.02 12:00 | sell | 96 | 0.10 | 1.56428 | 0.00000 | 0.00000 | ||
268 | 2022.11.02 12:00 | modify | 96 | 0.10 | 1.56428 | 1.58928 | 1.53928 | ||
269 | 2022.11.02 16:00 | close | 95 | 0.10 | 1.56295 | 1.58833 | 1.53833 | 2.80 | 15021.92 |
270 | 2022.11.02 16:00 | sell | 97 | 0.10 | 1.56245 | 0.00000 | 0.00000 | ||
271 | 2022.11.02 16:00 | modify | 97 | 0.10 | 1.56245 | 1.58745 | 1.53745 | ||
272 | 2022.11.02 20:00 | close | 97 | 0.10 | 1.56184 | 1.58745 | 1.53745 | 4.49 | 15026.41 |
273 | 2022.11.02 20:00 | sell | 98 | 0.10 | 1.56134 | 0.00000 | 0.00000 | ||
274 | 2022.11.02 20:00 | modify | 98 | 0.10 | 1.56134 | 1.58634 | 1.53634 | ||
275 | 2022.11.03 00:00 | close | 98 | 0.10 | 1.56164 | 1.58634 | 1.53634 | -3.19 | 15023.22 |
276 | 2022.11.03 00:00 | sell | 99 | 0.10 | 1.56114 | 0.00000 | 0.00000 | ||
277 | 2022.11.03 00:00 | modify | 99 | 0.10 | 1.56114 | 1.58614 | 1.53614 | ||
278 | 2022.11.03 04:00 | close | 99 | 0.10 | 1.56273 | 1.58614 | 1.53614 | -11.70 | 15011.52 |
279 | 2022.11.03 04:00 | sell | 100 | 0.10 | 1.56223 | 0.00000 | 0.00000 | ||
280 | 2022.11.03 04:00 | modify | 100 | 0.10 | 1.56223 | 1.58723 | 1.53723 | ||
281 | 2022.11.03 08:00 | close | 100 | 0.10 | 1.55788 | 1.58723 | 1.53723 | 32.02 | 15043.54 |
282 | 2022.11.03 08:00 | sell | 101 | 0.10 | 1.55738 | 0.00000 | 0.00000 | ||
283 | 2022.11.03 08:00 | modify | 101 | 0.10 | 1.55738 | 1.58238 | 1.53238 | ||
284 | 2022.11.03 08:20 | t/p | 80 | 0.10 | 1.55543 | 1.60543 | 1.55543 | 182.08 | 15225.62 |
285 | 2022.11.03 08:20 | t/p | 82 | 0.10 | 1.55444 | 1.60444 | 1.55444 | 182.40 | 15408.02 |
286 | 2022.11.03 08:30 | t/p | 72 | 0.10 | 1.55214 | 1.60214 | 1.55214 | 181.76 | 15589.78 |
287 | 2022.11.03 08:30 | t/p | 81 | 0.10 | 1.55275 | 1.60275 | 1.55275 | 182.41 | 15772.18 |
288 | 2022.11.03 08:30 | t/p | 83 | 0.10 | 1.55278 | 1.60278 | 1.55278 | 182.40 | 15954.58 |
289 | 2022.11.03 08:40 | t/p | 79 | 0.10 | 1.55141 | 1.60141 | 1.55141 | 182.08 | 16136.66 |
290 | 2022.11.03 08:40 | t/p | 84 | 0.10 | 1.55116 | 1.60116 | 1.55116 | 182.41 | 16319.07 |
291 | 2022.11.03 12:00 | sell | 102 | 0.10 | 1.55082 | 0.00000 | 0.00000 | ||
292 | 2022.11.03 12:00 | modify | 102 | 0.10 | 1.55082 | 1.57582 | 1.52582 | ||
293 | 2022.11.03 12:30 | t/p | 78 | 0.10 | 1.54690 | 1.59690 | 1.54690 | 182.08 | 16501.15 |
294 | 2022.11.03 12:40 | t/p | 73 | 0.10 | 1.54094 | 1.59094 | 1.54094 | 181.75 | 16682.90 |
295 | 2022.11.03 12:40 | t/p | 74 | 0.10 | 1.54409 | 1.59409 | 1.54409 | 181.76 | 16864.65 |
296 | 2022.11.03 12:40 | t/p | 75 | 0.10 | 1.54343 | 1.59343 | 1.54343 | 182.07 | 17046.73 |
297 | 2022.11.03 12:40 | t/p | 76 | 0.10 | 1.54158 | 1.59158 | 1.54158 | 182.07 | 17228.80 |
298 | 2022.11.03 12:40 | t/p | 77 | 0.10 | 1.54159 | 1.59159 | 1.54159 | 182.08 | 17410.88 |
299 | 2022.11.03 12:40 | t/p | 85 | 0.10 | 1.54530 | 1.59530 | 1.54530 | 182.41 | 17593.29 |
300 | 2022.11.03 12:40 | t/p | 94 | 0.10 | 1.54090 | 1.59090 | 1.54090 | 183.06 | 17776.35 |
301 | 2022.11.03 14:40 | t/p | 92 | 0.10 | 1.53953 | 1.58953 | 1.53953 | 182.72 | 17959.07 |
302 | 2022.11.03 14:40 | t/p | 93 | 0.10 | 1.53950 | 1.58950 | 1.53950 | 183.05 | 18142.12 |
303 | 2022.11.03 15:20 | t/p | 90 | 0.10 | 1.53935 | 1.58935 | 1.53935 | 182.73 | 18324.86 |
304 | 2022.11.03 15:20 | t/p | 96 | 0.10 | 1.53928 | 1.58928 | 1.53928 | 183.05 | 18507.91 |
305 | 2022.11.03 16:00 | close | 102 | 0.10 | 1.53551 | 1.57582 | 1.52582 | 112.71 | 18620.62 |
306 | 2022.11.03 16:00 | close | 101 | 0.10 | 1.53551 | 1.58238 | 1.53238 | 161.00 | 18781.62 |
307 | 2022.11.08 04:00 | buy | 103 | 0.10 | 1.55459 | 0.00000 | 0.00000 | ||
308 | 2022.11.08 04:00 | modify | 103 | 0.10 | 1.55459 | 1.52959 | 1.57959 | ||
309 | 2022.11.08 08:00 | buy | 104 | 0.10 | 1.55014 | 0.00000 | 0.00000 | ||
310 | 2022.11.08 08:00 | modify | 104 | 0.10 | 1.55014 | 1.52514 | 1.57514 | ||
311 | 2022.11.08 12:00 | buy | 105 | 0.10 | 1.54660 | 0.00000 | 0.00000 | ||
312 | 2022.11.08 12:00 | modify | 105 | 0.10 | 1.54660 | 1.52160 | 1.57160 | ||
313 | 2022.11.08 16:00 | buy | 106 | 0.10 | 1.55244 | 0.00000 | 0.00000 | ||
314 | 2022.11.08 16:00 | modify | 106 | 0.10 | 1.55244 | 1.52744 | 1.57744 | ||
315 | 2022.11.08 20:00 | buy | 107 | 0.10 | 1.55106 | 0.00000 | 0.00000 | ||
316 | 2022.11.08 20:00 | modify | 107 | 0.10 | 1.55106 | 1.52606 | 1.57606 | ||
317 | 2022.11.10 20:00 | buy | 108 | 0.10 | 1.56179 | 0.00000 | 0.00000 | ||
318 | 2022.11.10 20:00 | modify | 108 | 0.10 | 1.56179 | 1.53679 | 1.58679 | ||
319 | 2022.11.11 00:00 | buy | 109 | 0.10 | 1.55932 | 0.00000 | 0.00000 | ||
320 | 2022.11.11 00:00 | modify | 109 | 0.10 | 1.55932 | 1.53432 | 1.58432 | ||
321 | 2022.11.11 04:00 | buy | 110 | 0.10 | 1.55694 | 0.00000 | 0.00000 | ||
322 | 2022.11.11 04:00 | modify | 110 | 0.10 | 1.55694 | 1.53194 | 1.58194 | ||
323 | 2022.11.11 08:00 | buy | 111 | 0.10 | 1.56295 | 0.00000 | 0.00000 | ||
324 | 2022.11.11 08:00 | modify | 111 | 0.10 | 1.56295 | 1.53795 | 1.58795 | ||
325 | 2022.11.11 12:00 | buy | 112 | 0.10 | 1.56460 | 0.00000 | 0.00000 | ||
326 | 2022.11.11 12:00 | modify | 112 | 0.10 | 1.56460 | 1.53960 | 1.58960 | ||
327 | 2022.11.11 16:00 | buy | 113 | 0.10 | 1.56246 | 0.00000 | 0.00000 | ||
328 | 2022.11.11 16:00 | modify | 113 | 0.10 | 1.56246 | 1.53746 | 1.58746 | ||
329 | 2022.11.11 20:00 | buy | 114 | 0.10 | 1.57050 | 0.00000 | 0.00000 | ||
330 | 2022.11.11 20:00 | modify | 114 | 0.10 | 1.57050 | 1.54550 | 1.59550 | ||
331 | 2022.11.14 00:00 | buy | 115 | 0.10 | 1.56512 | 0.00000 | 0.00000 | ||
332 | 2022.11.14 00:00 | modify | 115 | 0.10 | 1.56512 | 1.54012 | 1.59012 | ||
333 | 2022.11.14 04:00 | buy | 116 | 0.10 | 1.56132 | 0.00000 | 0.00000 | ||
334 | 2022.11.14 04:00 | modify | 116 | 0.10 | 1.56132 | 1.53632 | 1.58632 | ||
335 | 2022.11.14 08:00 | buy | 117 | 0.10 | 1.56407 | 0.00000 | 0.00000 | ||
336 | 2022.11.14 08:00 | modify | 117 | 0.10 | 1.56407 | 1.53907 | 1.58907 | ||
337 | 2022.11.14 12:00 | buy | 118 | 0.10 | 1.56503 | 0.00000 | 0.00000 | ||
338 | 2022.11.14 12:00 | modify | 118 | 0.10 | 1.56503 | 1.54003 | 1.59003 | ||
339 | 2022.11.14 16:00 | buy | 119 | 0.10 | 1.55719 | 0.00000 | 0.00000 | ||
340 | 2022.11.14 16:00 | modify | 119 | 0.10 | 1.55719 | 1.53219 | 1.58219 | ||
341 | 2022.11.14 20:00 | buy | 120 | 0.10 | 1.56595 | 0.00000 | 0.00000 | ||
342 | 2022.11.14 20:00 | modify | 120 | 0.10 | 1.56595 | 1.54095 | 1.59095 | ||
343 | 2022.11.15 00:00 | buy | 121 | 0.10 | 1.56610 | 0.00000 | 0.00000 | ||
344 | 2022.11.15 00:00 | modify | 121 | 0.10 | 1.56610 | 1.54110 | 1.59110 | ||
345 | 2022.11.15 04:00 | buy | 122 | 0.10 | 1.56585 | 0.00000 | 0.00000 | ||
346 | 2022.11.15 04:00 | modify | 122 | 0.10 | 1.56585 | 1.54085 | 1.59085 | ||
347 | 2022.11.15 08:00 | close | 114 | 0.10 | 1.56792 | 1.54550 | 1.59550 | -19.28 | 18762.33 |
348 | 2022.11.15 08:00 | buy | 123 | 0.10 | 1.56842 | 0.00000 | 0.00000 | ||
349 | 2022.11.15 08:00 | modify | 123 | 0.10 | 1.56842 | 1.54342 | 1.59342 | ||
350 | 2022.11.15 10:20 | t/p | 105 | 0.10 | 1.57160 | 1.52160 | 1.57160 | 183.06 | 18945.39 |
351 | 2022.11.15 11:06 | t/p | 104 | 0.10 | 1.57514 | 1.52514 | 1.57514 | 183.06 | 19128.44 |
352 | 2022.11.15 11:06 | t/p | 107 | 0.10 | 1.57606 | 1.52606 | 1.57606 | 183.06 | 19311.50 |
353 | 2022.11.15 11:33 | t/p | 106 | 0.10 | 1.57744 | 1.52744 | 1.57744 | 183.06 | 19494.55 |
354 | 2022.11.15 12:00 | buy | 124 | 0.10 | 1.57761 | 0.00000 | 0.00000 | ||
355 | 2022.11.15 12:00 | modify | 124 | 0.10 | 1.57761 | 1.55261 | 1.60261 | ||
356 | 2022.11.15 12:30 | t/p | 103 | 0.10 | 1.57959 | 1.52959 | 1.57959 | 183.06 | 19677.61 |
357 | 2022.11.15 12:40 | t/p | 110 | 0.10 | 1.58194 | 1.53194 | 1.58194 | 183.77 | 19861.38 |
358 | 2022.11.15 12:40 | t/p | 119 | 0.10 | 1.58219 | 1.53219 | 1.58219 | 183.91 | 20045.28 |
359 | 2022.11.15 13:30 | t/p | 108 | 0.10 | 1.58679 | 1.53679 | 1.58679 | 183.62 | 20228.91 |
360 | 2022.11.15 13:30 | t/p | 109 | 0.10 | 1.58432 | 1.53432 | 1.58432 | 183.77 | 20412.67 |
361 | 2022.11.15 13:30 | t/p | 116 | 0.10 | 1.58632 | 1.53632 | 1.58632 | 183.91 | 20596.58 |
362 | 2022.11.15 13:40 | t/p | 111 | 0.10 | 1.58795 | 1.53795 | 1.58795 | 183.77 | 20780.35 |
363 | 2022.11.15 13:40 | t/p | 112 | 0.10 | 1.58960 | 1.53960 | 1.58960 | 183.77 | 20964.11 |
364 | 2022.11.15 13:40 | t/p | 113 | 0.10 | 1.58746 | 1.53746 | 1.58746 | 183.77 | 21147.88 |
365 | 2022.11.15 13:40 | t/p | 115 | 0.10 | 1.59012 | 1.54012 | 1.59012 | 183.91 | 21331.79 |
366 | 2022.11.15 13:40 | t/p | 117 | 0.10 | 1.58907 | 1.53907 | 1.58907 | 183.91 | 21515.69 |
367 | 2022.11.15 13:40 | t/p | 118 | 0.10 | 1.59003 | 1.54003 | 1.59003 | 183.91 | 21699.60 |
368 | 2022.11.15 16:00 | buy | 125 | 0.10 | 1.58208 | 0.00000 | 0.00000 | ||
369 | 2022.11.15 16:00 | modify | 125 | 0.10 | 1.58208 | 1.55708 | 1.60708 | ||
370 | 2022.11.15 20:00 | buy | 126 | 0.10 | 1.57743 | 0.00000 | 0.00000 | ||
371 | 2022.11.15 20:00 | modify | 126 | 0.10 | 1.57743 | 1.55243 | 1.60243 | ||
372 | 2022.11.16 00:00 | buy | 127 | 0.10 | 1.57724 | 0.00000 | 0.00000 | ||
373 | 2022.11.16 00:00 | modify | 127 | 0.10 | 1.57724 | 1.55224 | 1.60224 | ||
374 | 2022.11.16 04:00 | buy | 128 | 0.10 | 1.57489 | 0.00000 | 0.00000 | ||
375 | 2022.11.16 04:00 | modify | 128 | 0.10 | 1.57489 | 1.54989 | 1.59989 | ||
376 | 2022.11.16 08:00 | buy | 129 | 0.10 | 1.57661 | 0.00000 | 0.00000 | ||
377 | 2022.11.16 08:00 | modify | 129 | 0.10 | 1.57661 | 1.55161 | 1.60161 | ||
378 | 2022.11.16 12:00 | buy | 130 | 0.10 | 1.57833 | 0.00000 | 0.00000 | ||
379 | 2022.11.16 12:00 | modify | 130 | 0.10 | 1.57833 | 1.55333 | 1.60333 | ||
380 | 2022.11.16 16:00 | buy | 131 | 0.10 | 1.58323 | 0.00000 | 0.00000 | ||
381 | 2022.11.16 16:00 | modify | 131 | 0.10 | 1.58323 | 1.55823 | 1.60823 | ||
382 | 2022.11.16 20:00 | buy | 132 | 0.10 | 1.58822 | 0.00000 | 0.00000 | ||
383 | 2022.11.16 20:00 | modify | 132 | 0.10 | 1.58822 | 1.56322 | 1.61322 | ||
384 | 2022.11.17 00:00 | buy | 133 | 0.10 | 1.58911 | 0.00000 | 0.00000 | ||
385 | 2022.11.17 00:00 | modify | 133 | 0.10 | 1.58911 | 1.56411 | 1.61411 | ||
386 | 2022.11.17 04:00 | buy | 134 | 0.10 | 1.58609 | 0.00000 | 0.00000 | ||
387 | 2022.11.17 04:00 | modify | 134 | 0.10 | 1.58609 | 1.56109 | 1.61109 | ||
388 | 2022.11.17 08:00 | buy | 135 | 0.10 | 1.58995 | 0.00000 | 0.00000 | ||
389 | 2022.11.17 08:00 | modify | 135 | 0.10 | 1.58995 | 1.56495 | 1.61495 | ||
390 | 2022.11.17 08:30 | t/p | 120 | 0.10 | 1.59095 | 1.54095 | 1.59095 | 183.34 | 21882.94 |
391 | 2022.11.17 08:30 | t/p | 121 | 0.10 | 1.59110 | 1.54110 | 1.59110 | 183.48 | 22066.42 |
392 | 2022.11.17 08:30 | t/p | 122 | 0.10 | 1.59085 | 1.54085 | 1.59085 | 183.48 | 22249.90 |
393 | 2022.11.17 12:00 | buy | 136 | 0.10 | 1.58430 | 0.00000 | 0.00000 | ||
394 | 2022.11.17 12:00 | modify | 136 | 0.10 | 1.58430 | 1.55930 | 1.60930 | ||
395 | 2022.11.17 16:00 | buy | 137 | 0.10 | 1.57271 | 0.00000 | 0.00000 | ||
396 | 2022.11.17 16:00 | modify | 137 | 0.10 | 1.57271 | 1.54771 | 1.59771 | ||
397 | 2022.11.17 20:00 | buy | 138 | 0.10 | 1.58001 | 0.00000 | 0.00000 | ||
398 | 2022.11.17 20:00 | modify | 138 | 0.10 | 1.58001 | 1.55501 | 1.60501 | ||
399 | 2022.11.18 00:00 | buy | 139 | 0.10 | 1.58031 | 0.00000 | 0.00000 | ||
400 | 2022.11.18 00:00 | modify | 139 | 0.10 | 1.58031 | 1.55531 | 1.60531 | ||
401 | 2022.11.18 04:00 | buy | 140 | 0.10 | 1.58634 | 0.00000 | 0.00000 | ||
402 | 2022.11.18 04:00 | modify | 140 | 0.10 | 1.58634 | 1.56134 | 1.61134 | ||
403 | 2022.11.18 08:00 | buy | 141 | 0.10 | 1.58762 | 0.00000 | 0.00000 | ||
404 | 2022.11.18 08:00 | modify | 141 | 0.10 | 1.58762 | 1.56262 | 1.61262 | ||
405 | 2022.11.18 12:00 | buy | 142 | 0.10 | 1.59024 | 0.00000 | 0.00000 | ||
406 | 2022.11.18 12:00 | modify | 142 | 0.10 | 1.59024 | 1.56524 | 1.61524 | ||
407 | 2022.11.18 15:20 | t/p | 123 | 0.10 | 1.59342 | 1.54342 | 1.59342 | 183.34 | 22433.24 |
408 | 2022.11.21 08:00 | buy | 143 | 0.10 | 1.58589 | 0.00000 | 0.00000 | ||
409 | 2022.11.21 08:00 | modify | 143 | 0.10 | 1.58589 | 1.56089 | 1.61089 | ||
410 | 2022.11.21 12:00 | close | 142 | 0.10 | 1.58539 | 1.56524 | 1.61524 | -35.84 | 22397.40 |
411 | 2022.11.21 12:00 | buy | 144 | 0.10 | 1.58589 | 0.00000 | 0.00000 | ||
412 | 2022.11.21 12:00 | modify | 144 | 0.10 | 1.58589 | 1.56089 | 1.61089 | ||
413 | 2022.11.21 16:00 | close | 135 | 0.10 | 1.59003 | 1.56495 | 1.61495 | 0.31 | 22397.71 |
414 | 2022.11.21 16:00 | buy | 145 | 0.10 | 1.59053 | 0.00000 | 0.00000 | ||
415 | 2022.11.21 16:00 | modify | 145 | 0.10 | 1.59053 | 1.56553 | 1.61553 | ||
416 | 2022.11.21 20:00 | close | 145 | 0.10 | 1.58880 | 1.56553 | 1.61553 | -12.74 | 22384.97 |
417 | 2022.11.21 20:00 | buy | 146 | 0.10 | 1.58930 | 0.00000 | 0.00000 | ||
418 | 2022.11.21 20:00 | modify | 146 | 0.10 | 1.58930 | 1.56430 | 1.61430 | ||
419 | 2022.11.22 00:00 | close | 146 | 0.10 | 1.59007 | 1.56430 | 1.61430 | 5.53 | 22390.49 |
420 | 2022.11.22 00:00 | buy | 147 | 0.10 | 1.59057 | 0.00000 | 0.00000 | ||
421 | 2022.11.22 00:00 | modify | 147 | 0.10 | 1.59057 | 1.56557 | 1.61557 | ||
422 | 2022.11.22 04:00 | close | 147 | 0.10 | 1.59251 | 1.56557 | 1.61557 | 14.29 | 22404.78 |
423 | 2022.11.22 04:00 | buy | 148 | 0.10 | 1.59301 | 0.00000 | 0.00000 | ||
424 | 2022.11.22 04:00 | modify | 148 | 0.10 | 1.59301 | 1.56801 | 1.61801 | ||
425 | 2022.11.22 08:00 | close | 148 | 0.10 | 1.59030 | 1.56801 | 1.61801 | -19.96 | 22384.82 |
426 | 2022.11.22 08:00 | buy | 149 | 0.10 | 1.59080 | 0.00000 | 0.00000 | ||
427 | 2022.11.22 08:00 | modify | 149 | 0.10 | 1.59080 | 1.56580 | 1.61580 | ||
428 | 2022.11.22 12:00 | close | 149 | 0.10 | 1.59046 | 1.56580 | 1.61580 | -2.51 | 22382.31 |
429 | 2022.11.22 12:00 | buy | 150 | 0.10 | 1.59096 | 0.00000 | 0.00000 | ||
430 | 2022.11.22 12:00 | modify | 150 | 0.10 | 1.59096 | 1.56596 | 1.61596 | ||
431 | 2022.11.22 16:00 | close | 150 | 0.10 | 1.59131 | 1.56596 | 1.61596 | 2.58 | 22384.89 |
432 | 2022.11.22 16:00 | buy | 151 | 0.10 | 1.59181 | 0.00000 | 0.00000 | ||
433 | 2022.11.22 16:00 | modify | 151 | 0.10 | 1.59181 | 1.56681 | 1.61681 | ||
434 | 2022.11.22 20:00 | close | 151 | 0.10 | 1.59036 | 1.56681 | 1.61681 | -10.67 | 22374.22 |
435 | 2022.11.22 20:00 | buy | 152 | 0.10 | 1.59086 | 0.00000 | 0.00000 | ||
436 | 2022.11.22 20:00 | modify | 152 | 0.10 | 1.59086 | 1.56586 | 1.61586 | ||
437 | 2022.11.23 00:00 | close | 152 | 0.10 | 1.58913 | 1.56586 | 1.61586 | -12.88 | 22361.34 |
438 | 2022.11.23 00:00 | buy | 153 | 0.10 | 1.58963 | 0.00000 | 0.00000 | ||
439 | 2022.11.23 00:00 | modify | 153 | 0.10 | 1.58963 | 1.56463 | 1.61463 | ||
440 | 2022.11.23 04:00 | close | 153 | 0.10 | 1.59004 | 1.56463 | 1.61463 | 3.02 | 22364.36 |
441 | 2022.11.23 04:00 | buy | 154 | 0.10 | 1.59054 | 0.00000 | 0.00000 | ||
442 | 2022.11.23 04:00 | modify | 154 | 0.10 | 1.59054 | 1.56554 | 1.61554 | ||
443 | 2022.11.23 08:00 | close | 154 | 0.10 | 1.59116 | 1.56554 | 1.61554 | 4.57 | 22368.93 |
444 | 2022.11.23 08:00 | buy | 155 | 0.10 | 1.59166 | 0.00000 | 0.00000 | ||
445 | 2022.11.23 08:00 | modify | 155 | 0.10 | 1.59166 | 1.56666 | 1.61666 | ||
446 | 2022.11.23 10:30 | t/p | 137 | 0.10 | 1.59771 | 1.54771 | 1.59771 | 183.48 | 22552.41 |
447 | 2022.11.23 11:20 | t/p | 128 | 0.10 | 1.59989 | 1.54989 | 1.59989 | 183.06 | 22735.47 |
448 | 2022.11.23 11:30 | t/p | 129 | 0.10 | 1.60161 | 1.55161 | 1.60161 | 183.06 | 22918.52 |
449 | 2022.11.23 11:40 | t/p | 124 | 0.10 | 1.60261 | 1.55261 | 1.60261 | 182.91 | 23101.44 |
450 | 2022.11.23 11:40 | t/p | 126 | 0.10 | 1.60243 | 1.55243 | 1.60243 | 182.91 | 23284.35 |
451 | 2022.11.23 11:40 | t/p | 127 | 0.10 | 1.60224 | 1.55224 | 1.60224 | 183.06 | 23467.40 |
452 | 2022.11.23 12:00 | buy | 156 | 0.10 | 1.60162 | 0.00000 | 0.00000 | ||
453 | 2022.11.23 12:00 | modify | 156 | 0.10 | 1.60162 | 1.57662 | 1.62662 | ||
454 | 2022.11.23 13:20 | t/p | 130 | 0.10 | 1.60333 | 1.55333 | 1.60333 | 183.06 | 23650.46 |
455 | 2022.11.23 13:30 | t/p | 138 | 0.10 | 1.60501 | 1.55501 | 1.60501 | 183.48 | 23833.94 |
456 | 2022.11.23 13:30 | t/p | 139 | 0.10 | 1.60531 | 1.55531 | 1.60531 | 183.62 | 24017.56 |
457 | 2022.11.23 13:40 | t/p | 125 | 0.10 | 1.60708 | 1.55708 | 1.60708 | 182.91 | 24200.48 |
458 | 2022.11.23 14:40 | t/p | 131 | 0.10 | 1.60823 | 1.55823 | 1.60823 | 183.06 | 24383.53 |
459 | 2022.11.23 15:20 | t/p | 134 | 0.10 | 1.61109 | 1.56109 | 1.61109 | 183.48 | 24567.01 |
460 | 2022.11.23 15:20 | t/p | 136 | 0.10 | 1.60930 | 1.55930 | 1.60930 | 183.48 | 24750.50 |
461 | 2022.11.23 15:20 | t/p | 140 | 0.10 | 1.61134 | 1.56134 | 1.61134 | 183.62 | 24934.12 |
462 | 2022.11.23 15:20 | t/p | 143 | 0.10 | 1.61089 | 1.56089 | 1.61089 | 183.77 | 25117.89 |
463 | 2022.11.23 15:20 | t/p | 144 | 0.10 | 1.61089 | 1.56089 | 1.61089 | 183.77 | 25301.65 |
464 | 2022.11.23 15:30 | t/p | 132 | 0.10 | 1.61322 | 1.56322 | 1.61322 | 183.06 | 25484.71 |
465 | 2022.11.23 15:30 | t/p | 141 | 0.10 | 1.61262 | 1.56262 | 1.61262 | 183.63 | 25668.34 |
466 | 2022.11.23 15:40 | t/p | 133 | 0.10 | 1.61411 | 1.56411 | 1.61411 | 183.49 | 25851.83 |
467 | 2022.11.23 16:00 | close | 156 | 0.10 | 1.61436 | 1.57662 | 1.62662 | 93.80 | 25945.63 |
468 | 2022.11.23 16:00 | close | 155 | 0.10 | 1.61436 | 1.56666 | 1.61666 | 167.12 | 26112.75 |
469 | 2022.12.05 20:00 | sell | 157 | 0.10 | 1.65462 | 0.00000 | 0.00000 | ||
470 | 2022.12.05 20:00 | modify | 157 | 0.10 | 1.65462 | 1.67962 | 1.62962 | ||
471 | 2022.12.06 00:00 | sell | 158 | 0.10 | 1.65651 | 0.00000 | 0.00000 | ||
472 | 2022.12.06 00:00 | modify | 158 | 0.10 | 1.65651 | 1.68151 | 1.63151 | ||
473 | 2022.12.08 20:00 | sell | 159 | 0.10 | 1.66284 | 0.00000 | 0.00000 | ||
474 | 2022.12.08 20:00 | modify | 159 | 0.10 | 1.66284 | 1.68784 | 1.63784 | ||
475 | 2022.12.09 00:00 | sell | 160 | 0.10 | 1.66346 | 0.00000 | 0.00000 | ||
476 | 2022.12.09 00:00 | modify | 160 | 0.10 | 1.66346 | 1.68846 | 1.63846 | ||
477 | 2022.12.09 04:00 | sell | 161 | 0.10 | 1.66768 | 0.00000 | 0.00000 | ||
478 | 2022.12.09 04:00 | modify | 161 | 0.10 | 1.66768 | 1.69268 | 1.64268 | ||
479 | 2022.12.09 08:00 | sell | 162 | 0.10 | 1.66658 | 0.00000 | 0.00000 | ||
480 | 2022.12.09 08:00 | modify | 162 | 0.10 | 1.66658 | 1.69158 | 1.64158 | ||
481 | 2022.12.09 12:00 | sell | 163 | 0.10 | 1.66978 | 0.00000 | 0.00000 | ||
482 | 2022.12.09 12:00 | modify | 163 | 0.10 | 1.66978 | 1.69478 | 1.64478 | ||
483 | 2022.12.12 12:00 | sell | 164 | 0.10 | 1.67718 | 0.00000 | 0.00000 | ||
484 | 2022.12.12 12:00 | modify | 164 | 0.10 | 1.67718 | 1.70218 | 1.65218 | ||
485 | 2022.12.12 12:05 | s/l | 157 | 0.10 | 1.67962 | 1.67962 | 1.62962 | -186.32 | 25926.43 |
486 | 2022.12.12 13:40 | s/l | 158 | 0.10 | 1.68151 | 1.68151 | 1.63151 | -185.99 | 25740.44 |
487 | 2022.12.12 16:00 | sell | 165 | 0.10 | 1.67535 | 0.00000 | 0.00000 | ||
488 | 2022.12.12 16:00 | modify | 165 | 0.10 | 1.67535 | 1.70035 | 1.65035 | ||
489 | 2022.12.12 20:00 | sell | 166 | 0.10 | 1.67203 | 0.00000 | 0.00000 | ||
490 | 2022.12.12 20:00 | modify | 166 | 0.10 | 1.67203 | 1.69703 | 1.64703 | ||
491 | 2022.12.13 00:00 | sell | 167 | 0.10 | 1.67227 | 0.00000 | 0.00000 | ||
492 | 2022.12.13 00:00 | modify | 167 | 0.10 | 1.67227 | 1.69727 | 1.64727 | ||
493 | 2022.12.13 04:00 | sell | 168 | 0.10 | 1.67127 | 0.00000 | 0.00000 | ||
494 | 2022.12.13 04:00 | modify | 168 | 0.10 | 1.67127 | 1.69627 | 1.64627 | ||
495 | 2022.12.13 08:00 | sell | 169 | 0.10 | 1.67254 | 0.00000 | 0.00000 | ||
496 | 2022.12.13 08:00 | modify | 169 | 0.10 | 1.67254 | 1.69754 | 1.64754 | ||
497 | 2022.12.13 12:00 | sell | 170 | 0.10 | 1.67369 | 0.00000 | 0.00000 | ||
498 | 2022.12.13 12:00 | modify | 170 | 0.10 | 1.67369 | 1.69869 | 1.64869 | ||
499 | 2022.12.13 16:00 | sell | 171 | 0.10 | 1.67841 | 0.00000 | 0.00000 | ||
500 | 2022.12.13 16:00 | modify | 171 | 0.10 | 1.67841 | 1.70341 | 1.65341 | ||
501 | 2022.12.13 20:00 | sell | 172 | 0.10 | 1.67692 | 0.00000 | 0.00000 | ||
502 | 2022.12.13 20:00 | modify | 172 | 0.10 | 1.67692 | 1.70192 | 1.65192 | ||
503 | 2022.12.14 00:00 | sell | 173 | 0.10 | 1.67464 | 0.00000 | 0.00000 | ||
504 | 2022.12.14 00:00 | modify | 173 | 0.10 | 1.67464 | 1.69964 | 1.64964 | ||
505 | 2022.12.14 04:00 | sell | 174 | 0.10 | 1.67612 | 0.00000 | 0.00000 | ||
506 | 2022.12.14 04:00 | modify | 174 | 0.10 | 1.67612 | 1.70112 | 1.65112 | ||
507 | 2022.12.14 08:00 | sell | 175 | 0.10 | 1.67553 | 0.00000 | 0.00000 | ||
508 | 2022.12.14 08:00 | modify | 175 | 0.10 | 1.67553 | 1.70053 | 1.65053 | ||
509 | 2022.12.14 12:00 | sell | 176 | 0.10 | 1.67659 | 0.00000 | 0.00000 | ||
510 | 2022.12.14 12:00 | modify | 176 | 0.10 | 1.67659 | 1.70159 | 1.65159 | ||
511 | 2022.12.14 16:00 | sell | 177 | 0.10 | 1.68203 | 0.00000 | 0.00000 | ||
512 | 2022.12.14 16:00 | modify | 177 | 0.10 | 1.68203 | 1.70703 | 1.65703 | ||
513 | 2022.12.14 20:00 | sell | 178 | 0.10 | 1.68156 | 0.00000 | 0.00000 | ||
514 | 2022.12.14 20:00 | modify | 178 | 0.10 | 1.68156 | 1.70656 | 1.65656 | ||
515 | 2022.12.15 00:00 | close | 159 | 0.10 | 1.68312 | 1.68784 | 1.63784 | -151.57 | 25588.86 |
516 | 2022.12.15 00:00 | sell | 179 | 0.10 | 1.68262 | 0.00000 | 0.00000 | ||
517 | 2022.12.15 00:00 | modify | 179 | 0.10 | 1.68262 | 1.70762 | 1.65762 | ||
518 | 2022.12.15 08:00 | close | 160 | 0.10 | 1.68093 | 1.68846 | 1.63846 | -130.56 | 25458.31 |
519 | 2022.12.15 08:00 | sell | 180 | 0.10 | 1.68043 | 0.00000 | 0.00000 | ||
520 | 2022.12.15 08:00 | modify | 180 | 0.10 | 1.68043 | 1.70543 | 1.65543 | ||
521 | 2022.12.15 12:00 | close | 162 | 0.10 | 1.67459 | 1.69158 | 1.64158 | -60.92 | 25397.39 |
522 | 2022.12.15 12:00 | sell | 181 | 0.10 | 1.67409 | 0.00000 | 0.00000 | ||
523 | 2022.12.15 12:00 | modify | 181 | 0.10 | 1.67409 | 1.69909 | 1.64909 | ||
524 | 2022.12.15 16:00 | close | 161 | 0.10 | 1.66378 | 1.69268 | 1.64268 | 26.75 | 25424.14 |
525 | 2022.12.15 16:00 | sell | 182 | 0.10 | 1.66328 | 0.00000 | 0.00000 | ||
526 | 2022.12.15 16:00 | modify | 182 | 0.10 | 1.66328 | 1.68828 | 1.63828 | ||
527 | 2022.12.15 20:00 | close | 182 | 0.10 | 1.66515 | 1.68828 | 1.63828 | -13.77 | 25410.37 |
528 | 2022.12.15 20:00 | sell | 183 | 0.10 | 1.66465 | 0.00000 | 0.00000 | ||
529 | 2022.12.15 20:00 | modify | 183 | 0.10 | 1.66465 | 1.68965 | 1.63965 | ||
530 | 2022.12.16 00:00 | close | 183 | 0.10 | 1.66521 | 1.68965 | 1.63965 | -4.45 | 25405.92 |
531 | 2022.12.16 00:00 | sell | 184 | 0.10 | 1.66471 | 0.00000 | 0.00000 | ||
532 | 2022.12.16 00:00 | modify | 184 | 0.10 | 1.66471 | 1.68971 | 1.63971 | ||
533 | 2022.12.16 04:00 | close | 184 | 0.10 | 1.66376 | 1.68971 | 1.63971 | 6.99 | 25412.91 |
534 | 2022.12.16 04:00 | sell | 185 | 0.10 | 1.66326 | 0.00000 | 0.00000 | ||
535 | 2022.12.16 04:00 | modify | 185 | 0.10 | 1.66326 | 1.68826 | 1.63826 | ||
536 | 2022.12.16 08:00 | close | 185 | 0.10 | 1.66198 | 1.68826 | 1.63826 | 9.43 | 25422.34 |
537 | 2022.12.16 08:00 | sell | 186 | 0.10 | 1.66148 | 0.00000 | 0.00000 | ||
538 | 2022.12.16 08:00 | modify | 186 | 0.10 | 1.66148 | 1.68648 | 1.63648 | ||
539 | 2022.12.16 09:40 | t/p | 177 | 0.10 | 1.65703 | 1.70703 | 1.65703 | 182.72 | 25605.07 |
540 | 2022.12.16 09:40 | t/p | 178 | 0.10 | 1.65656 | 1.70656 | 1.65656 | 182.72 | 25787.79 |
541 | 2022.12.16 09:40 | t/p | 179 | 0.10 | 1.65762 | 1.70762 | 1.65762 | 183.71 | 25971.50 |
542 | 2022.12.19 12:00 | sell | 187 | 0.10 | 1.66479 | 0.00000 | 0.00000 | ||
543 | 2022.12.19 12:00 | modify | 187 | 0.10 | 1.66479 | 1.68979 | 1.63979 | ||
544 | 2022.12.19 16:00 | sell | 188 | 0.10 | 1.66036 | 0.00000 | 0.00000 | ||
545 | 2022.12.19 16:00 | modify | 188 | 0.10 | 1.66036 | 1.68536 | 1.63536 | ||
546 | 2022.12.19 20:00 | sell | 189 | 0.10 | 1.65908 | 0.00000 | 0.00000 | ||
547 | 2022.12.19 20:00 | modify | 189 | 0.10 | 1.65908 | 1.68408 | 1.63408 | ||
548 | 2022.12.20 00:00 | close | 189 | 0.10 | 1.65860 | 1.68408 | 1.63408 | 3.21 | 25974.72 |
549 | 2022.12.20 00:00 | sell | 190 | 0.10 | 1.65810 | 0.00000 | 0.00000 | ||
550 | 2022.12.20 00:00 | modify | 190 | 0.10 | 1.65810 | 1.68310 | 1.63310 | ||
551 | 2022.12.20 04:00 | close | 190 | 0.10 | 1.66026 | 1.68310 | 1.63310 | -15.90 | 25958.82 |
552 | 2022.12.20 04:00 | sell | 191 | 0.10 | 1.65976 | 0.00000 | 0.00000 | ||
553 | 2022.12.20 04:00 | modify | 191 | 0.10 | 1.65976 | 1.68476 | 1.63476 | ||
554 | 2022.12.20 08:00 | close | 191 | 0.10 | 1.66092 | 1.68476 | 1.63476 | -8.54 | 25950.28 |
555 | 2022.12.20 08:00 | sell | 192 | 0.10 | 1.66042 | 0.00000 | 0.00000 | ||
556 | 2022.12.20 08:00 | modify | 192 | 0.10 | 1.66042 | 1.68542 | 1.63542 | ||
557 | 2022.12.20 09:40 | t/p | 171 | 0.10 | 1.65341 | 1.70341 | 1.65341 | 181.75 | 26132.02 |
558 | 2022.12.20 09:40 | t/p | 180 | 0.10 | 1.65543 | 1.70543 | 1.65543 | 183.05 | 26315.07 |
559 | 2022.12.20 12:00 | sell | 193 | 0.10 | 1.65507 | 0.00000 | 0.00000 | ||
560 | 2022.12.20 12:00 | modify | 193 | 0.10 | 1.65507 | 1.68007 | 1.63007 | ||
561 | 2022.12.20 13:05 | t/p | 164 | 0.10 | 1.65218 | 1.70218 | 1.65218 | 181.43 | 26496.50 |
562 | 2022.12.20 13:05 | t/p | 165 | 0.10 | 1.65035 | 1.70035 | 1.65035 | 181.43 | 26677.93 |
563 | 2022.12.20 13:05 | t/p | 172 | 0.10 | 1.65192 | 1.70192 | 1.65192 | 181.75 | 26859.68 |
564 | 2022.12.20 13:05 | t/p | 174 | 0.10 | 1.65112 | 1.70112 | 1.65112 | 182.08 | 27041.76 |
565 | 2022.12.20 13:05 | t/p | 175 | 0.10 | 1.65053 | 1.70053 | 1.65053 | 182.07 | 27223.83 |
566 | 2022.12.20 13:05 | t/p | 176 | 0.10 | 1.65159 | 1.70159 | 1.65159 | 182.08 | 27405.91 |
567 | 2022.12.20 13:15 | t/p | 173 | 0.10 | 1.64964 | 1.69964 | 1.64964 | 182.08 | 27587.99 |
568 | 2022.12.20 16:00 | sell | 194 | 0.10 | 1.65172 | 0.00000 | 0.00000 | ||
569 | 2022.12.20 16:00 | modify | 194 | 0.10 | 1.65172 | 1.67672 | 1.62672 | ||
570 | 2022.12.20 20:00 | sell | 195 | 0.10 | 1.65604 | 0.00000 | 0.00000 | ||
571 | 2022.12.20 20:00 | modify | 195 | 0.10 | 1.65604 | 1.68104 | 1.63104 | ||
572 | 2022.12.21 00:00 | sell | 196 | 0.10 | 1.65757 | 0.00000 | 0.00000 | ||
573 | 2022.12.21 00:00 | modify | 196 | 0.10 | 1.65757 | 1.68257 | 1.63257 | ||
574 | 2022.12.21 04:00 | sell | 197 | 0.10 | 1.65677 | 0.00000 | 0.00000 | ||
575 | 2022.12.21 04:00 | modify | 197 | 0.10 | 1.65677 | 1.68177 | 1.63177 | ||
576 | 2022.12.21 08:00 | sell | 198 | 0.10 | 1.65754 | 0.00000 | 0.00000 | ||
577 | 2022.12.21 08:00 | modify | 198 | 0.10 | 1.65754 | 1.68254 | 1.63254 | ||
578 | 2022.12.21 11:40 | t/p | 170 | 0.10 | 1.64869 | 1.69869 | 1.64869 | 181.43 | 27769.42 |
579 | 2022.12.21 11:40 | t/p | 181 | 0.10 | 1.64909 | 1.69909 | 1.64909 | 182.72 | 27952.15 |
580 | 2022.12.21 12:00 | sell | 199 | 0.10 | 1.64881 | 0.00000 | 0.00000 | ||
581 | 2022.12.21 12:00 | modify | 199 | 0.10 | 1.64881 | 1.67381 | 1.62381 | ||
582 | 2022.12.21 14:40 | t/p | 169 | 0.10 | 1.64754 | 1.69754 | 1.64754 | 181.42 | 28133.57 |
583 | 2022.12.21 15:05 | t/p | 167 | 0.10 | 1.64727 | 1.69727 | 1.64727 | 181.42 | 28314.99 |
584 | 2022.12.21 15:15 | t/p | 166 | 0.10 | 1.64703 | 1.69703 | 1.64703 | 181.10 | 28496.09 |
585 | 2022.12.21 16:00 | sell | 200 | 0.10 | 1.64817 | 0.00000 | 0.00000 | ||
586 | 2022.12.21 16:00 | modify | 200 | 0.10 | 1.64817 | 1.67317 | 1.62317 | ||
587 | 2022.12.21 16:40 | t/p | 163 | 0.10 | 1.64478 | 1.69478 | 1.64478 | 180.77 | 28676.85 |
588 | 2022.12.21 16:40 | t/p | 168 | 0.10 | 1.64627 | 1.69627 | 1.64627 | 181.42 | 28858.27 |
589 | 2022.12.21 20:00 | close | 200 | 0.10 | 1.64465 | 1.67317 | 1.62317 | 25.91 | 28884.18 |
590 | 2022.12.21 20:00 | close | 199 | 0.10 | 1.64465 | 1.67381 | 1.62381 | 30.62 | 28914.80 |
591 | 2022.12.21 20:00 | close | 198 | 0.10 | 1.64465 | 1.68254 | 1.63254 | 94.89 | 29009.69 |
592 | 2022.12.21 20:00 | close | 197 | 0.10 | 1.64465 | 1.68177 | 1.63177 | 89.22 | 29098.91 |
593 | 2022.12.21 20:00 | close | 196 | 0.10 | 1.64465 | 1.68257 | 1.63257 | 95.11 | 29194.02 |
594 | 2022.12.21 20:00 | close | 195 | 0.10 | 1.64465 | 1.68104 | 1.63104 | 83.52 | 29277.55 |
595 | 2022.12.21 20:00 | close | 194 | 0.10 | 1.64465 | 1.67672 | 1.62672 | 51.72 | 29329.27 |
596 | 2022.12.21 20:00 | close | 193 | 0.10 | 1.64465 | 1.68007 | 1.63007 | 76.38 | 29405.65 |
597 | 2022.12.21 20:00 | close | 192 | 0.10 | 1.64465 | 1.68542 | 1.63542 | 115.76 | 29521.42 |
598 | 2022.12.21 20:00 | close | 188 | 0.10 | 1.64465 | 1.68536 | 1.63536 | 115.00 | 29636.42 |
599 | 2022.12.21 20:00 | close | 187 | 0.10 | 1.64465 | 1.68979 | 1.63979 | 147.61 | 29784.02 |
600 | 2022.12.21 20:00 | close | 186 | 0.10 | 1.64465 | 1.68648 | 1.63648 | 122.91 | 29906.93 |
601 | 2022.12.29 16:00 | buy | 201 | 0.10 | 1.63595 | 0.00000 | 0.00000 | ||
602 | 2022.12.29 16:00 | modify | 201 | 0.10 | 1.63595 | 1.61095 | 1.66095 | ||
603 | 2022.12.29 20:00 | buy | 202 | 0.10 | 1.63461 | 0.00000 | 0.00000 | ||
604 | 2022.12.29 20:00 | modify | 202 | 0.10 | 1.63461 | 1.60961 | 1.65961 | ||
605 | 2022.12.30 00:00 | buy | 203 | 0.10 | 1.63437 | 0.00000 | 0.00000 | ||
606 | 2022.12.30 00:00 | modify | 203 | 0.10 | 1.63437 | 1.60937 | 1.65937 | ||
607 | 2022.12.30 04:00 | buy | 204 | 0.10 | 1.63283 | 0.00000 | 0.00000 | ||
608 | 2022.12.30 04:00 | modify | 204 | 0.10 | 1.63283 | 1.60783 | 1.65783 | ||
609 | 2022.12.30 08:00 | buy | 205 | 0.10 | 1.63569 | 0.00000 | 0.00000 | ||
610 | 2022.12.30 08:00 | modify | 205 | 0.10 | 1.63569 | 1.61069 | 1.66069 | ||
611 | 2022.12.30 12:00 | buy | 206 | 0.10 | 1.62845 | 0.00000 | 0.00000 | ||
612 | 2022.12.30 12:00 | modify | 206 | 0.10 | 1.62845 | 1.60345 | 1.65345 | ||
613 | 2022.12.30 16:00 | buy | 207 | 0.10 | 1.63015 | 0.00000 | 0.00000 | ||
614 | 2022.12.30 16:00 | modify | 207 | 0.10 | 1.63015 | 1.60515 | 1.65515 | ||
615 | 2022.12.30 20:00 | buy | 208 | 0.10 | 1.63295 | 0.00000 | 0.00000 | ||
616 | 2022.12.30 20:00 | modify | 208 | 0.10 | 1.63295 | 1.60795 | 1.65795 | ||
617 | 2023.01.02 00:00 | buy | 209 | 0.10 | 1.63565 | 0.00000 | 0.00000 | ||
618 | 2023.01.02 00:00 | modify | 209 | 0.10 | 1.63565 | 1.61065 | 1.66065 | ||
619 | 2023.01.02 04:00 | buy | 210 | 0.10 | 1.63603 | 0.00000 | 0.00000 | ||
620 | 2023.01.02 04:00 | modify | 210 | 0.10 | 1.63603 | 1.61103 | 1.66103 | ||
621 | 2023.01.02 08:00 | buy | 211 | 0.10 | 1.63229 | 0.00000 | 0.00000 | ||
622 | 2023.01.02 08:00 | modify | 211 | 0.10 | 1.63229 | 1.60729 | 1.65729 | ||
623 | 2023.01.02 12:00 | buy | 212 | 0.10 | 1.63530 | 0.00000 | 0.00000 | ||
624 | 2023.01.02 12:00 | modify | 212 | 0.10 | 1.63530 | 1.61030 | 1.66030 | ||
625 | 2023.01.02 16:00 | buy | 213 | 0.10 | 1.63405 | 0.00000 | 0.00000 | ||
626 | 2023.01.02 16:00 | modify | 213 | 0.10 | 1.63405 | 1.60905 | 1.65905 | ||
627 | 2023.01.02 20:00 | buy | 214 | 0.10 | 1.63481 | 0.00000 | 0.00000 | ||
628 | 2023.01.02 20:00 | modify | 214 | 0.10 | 1.63481 | 1.60981 | 1.65981 | ||
629 | 2023.01.03 00:00 | buy | 215 | 0.10 | 1.63648 | 0.00000 | 0.00000 | ||
630 | 2023.01.03 00:00 | modify | 215 | 0.10 | 1.63648 | 1.61148 | 1.66148 | ||
631 | 2023.01.03 04:00 | buy | 216 | 0.10 | 1.63550 | 0.00000 | 0.00000 | ||
632 | 2023.01.03 04:00 | modify | 216 | 0.10 | 1.63550 | 1.61050 | 1.66050 | ||
633 | 2023.01.03 08:00 | buy | 217 | 0.10 | 1.62860 | 0.00000 | 0.00000 | ||
634 | 2023.01.03 08:00 | modify | 217 | 0.10 | 1.62860 | 1.60360 | 1.65360 | ||
635 | 2023.01.03 12:00 | buy | 218 | 0.10 | 1.62647 | 0.00000 | 0.00000 | ||
636 | 2023.01.03 12:00 | modify | 218 | 0.10 | 1.62647 | 1.60147 | 1.65147 | ||
637 | 2023.01.03 16:00 | buy | 219 | 0.10 | 1.63805 | 0.00000 | 0.00000 | ||
638 | 2023.01.03 16:00 | modify | 219 | 0.10 | 1.63805 | 1.61305 | 1.66305 | ||
639 | 2023.01.03 20:00 | buy | 220 | 0.10 | 1.63785 | 0.00000 | 0.00000 | ||
640 | 2023.01.03 20:00 | modify | 220 | 0.10 | 1.63785 | 1.61285 | 1.66285 | ||
641 | 2023.01.04 00:00 | close | 219 | 0.10 | 1.63602 | 1.61305 | 1.66305 | -15.08 | 29891.85 |
642 | 2023.01.04 00:00 | buy | 221 | 0.10 | 1.63652 | 0.00000 | 0.00000 | ||
643 | 2023.01.04 00:00 | modify | 221 | 0.10 | 1.63652 | 1.61152 | 1.66152 | ||
644 | 2023.01.04 04:00 | close | 220 | 0.10 | 1.63473 | 1.61285 | 1.66285 | -23.11 | 29868.74 |
645 | 2023.01.04 04:00 | buy | 222 | 0.10 | 1.63523 | 0.00000 | 0.00000 | ||
646 | 2023.01.04 04:00 | modify | 222 | 0.10 | 1.63523 | 1.61023 | 1.66023 | ||
647 | 2023.01.04 08:00 | close | 221 | 0.10 | 1.63771 | 1.61152 | 1.66152 | 8.76 | 29877.50 |
648 | 2023.01.04 08:00 | buy | 223 | 0.10 | 1.63821 | 0.00000 | 0.00000 | ||
649 | 2023.01.04 08:00 | modify | 223 | 0.10 | 1.63821 | 1.61321 | 1.66321 | ||
650 | 2023.01.04 12:00 | close | 223 | 0.10 | 1.63354 | 1.61321 | 1.66321 | -34.38 | 29843.12 |
651 | 2023.01.04 12:00 | buy | 224 | 0.10 | 1.63404 | 0.00000 | 0.00000 | ||
652 | 2023.01.04 12:00 | modify | 224 | 0.10 | 1.63404 | 1.60904 | 1.65904 | ||
653 | 2023.01.04 16:00 | close | 215 | 0.10 | 1.62899 | 1.61148 | 1.66148 | -55.28 | 29787.84 |
654 | 2023.01.04 16:00 | buy | 225 | 0.10 | 1.62949 | 0.00000 | 0.00000 | ||
655 | 2023.01.04 16:00 | modify | 225 | 0.10 | 1.62949 | 1.60449 | 1.65449 | ||
656 | 2023.01.04 20:00 | close | 210 | 0.10 | 1.62582 | 1.61103 | 1.66103 | -75.45 | 29712.38 |
657 | 2023.01.04 20:00 | buy | 226 | 0.10 | 1.62632 | 0.00000 | 0.00000 | ||
658 | 2023.01.04 20:00 | modify | 226 | 0.10 | 1.62632 | 1.60132 | 1.65132 | ||
659 | 2023.01.05 00:00 | close | 201 | 0.10 | 1.62570 | 1.61095 | 1.66095 | -76.45 | 29635.93 |
660 | 2023.01.05 00:00 | buy | 227 | 0.10 | 1.62620 | 0.00000 | 0.00000 | ||
661 | 2023.01.05 00:00 | modify | 227 | 0.10 | 1.62620 | 1.60120 | 1.65120 | ||
662 | 2023.01.05 04:00 | close | 205 | 0.10 | 1.62609 | 1.61069 | 1.66069 | -71.53 | 29564.39 |
663 | 2023.01.05 04:00 | buy | 228 | 0.10 | 1.62659 | 0.00000 | 0.00000 | ||
664 | 2023.01.05 04:00 | modify | 228 | 0.10 | 1.62659 | 1.60159 | 1.65159 | ||
665 | 2023.01.05 08:00 | close | 209 | 0.10 | 1.62298 | 1.61065 | 1.66065 | -93.98 | 29470.41 |
666 | 2023.01.05 08:00 | buy | 229 | 0.10 | 1.62348 | 0.00000 | 0.00000 | ||
667 | 2023.01.05 08:00 | modify | 229 | 0.10 | 1.62348 | 1.59848 | 1.64848 | ||
668 | 2023.01.05 12:00 | close | 216 | 0.10 | 1.62354 | 1.61050 | 1.66050 | -88.62 | 29381.80 |
669 | 2023.01.05 12:00 | buy | 230 | 0.10 | 1.62404 | 0.00000 | 0.00000 | ||
670 | 2023.01.05 12:00 | modify | 230 | 0.10 | 1.62404 | 1.59904 | 1.64904 | ||
671 | 2023.01.05 16:00 | close | 212 | 0.10 | 1.61440 | 1.61030 | 1.66030 | -154.58 | 29227.21 |
672 | 2023.01.05 16:00 | buy | 231 | 0.10 | 1.61490 | 0.00000 | 0.00000 | ||
673 | 2023.01.05 16:00 | modify | 231 | 0.10 | 1.61490 | 1.58990 | 1.63990 | ||
674 | 2023.01.05 20:00 | close | 222 | 0.10 | 1.61683 | 1.61023 | 1.66023 | -135.89 | 29091.33 |
675 | 2023.01.05 20:00 | buy | 232 | 0.10 | 1.61733 | 0.00000 | 0.00000 | ||
676 | 2023.01.05 20:00 | modify | 232 | 0.10 | 1.61733 | 1.59233 | 1.64233 | ||
677 | 2023.01.06 00:00 | close | 214 | 0.10 | 1.61499 | 1.60981 | 1.65981 | -146.77 | 28944.56 |
678 | 2023.01.06 00:00 | buy | 233 | 0.10 | 1.61549 | 0.00000 | 0.00000 | ||
679 | 2023.01.06 00:00 | modify | 233 | 0.10 | 1.61549 | 1.59049 | 1.64049 | ||
680 | 2023.01.06 04:00 | close | 202 | 0.10 | 1.61604 | 1.60961 | 1.65961 | -137.86 | 28806.70 |
681 | 2023.01.06 04:00 | buy | 234 | 0.10 | 1.61654 | 0.00000 | 0.00000 | ||
682 | 2023.01.06 04:00 | modify | 234 | 0.10 | 1.61654 | 1.59154 | 1.64154 | ||
683 | 2023.01.06 08:00 | close | 203 | 0.10 | 1.61504 | 1.60937 | 1.65937 | -143.30 | 28663.39 |
684 | 2023.01.06 08:00 | buy | 235 | 0.10 | 1.61554 | 0.00000 | 0.00000 | ||
685 | 2023.01.06 08:00 | modify | 235 | 0.10 | 1.61554 | 1.59054 | 1.64054 | ||
686 | 2023.01.06 12:00 | close | 213 | 0.10 | 1.61701 | 1.60905 | 1.65905 | -126.30 | 28537.09 |
687 | 2023.01.06 12:00 | buy | 236 | 0.10 | 1.61751 | 0.00000 | 0.00000 | ||
688 | 2023.01.06 12:00 | modify | 236 | 0.10 | 1.61751 | 1.59251 | 1.64251 | ||
689 | 2023.01.06 16:00 | close | 224 | 0.10 | 1.62386 | 1.60904 | 1.65904 | -75.52 | 28461.57 |
690 | 2023.01.06 16:00 | buy | 237 | 0.10 | 1.62436 | 0.00000 | 0.00000 | ||
691 | 2023.01.06 16:00 | modify | 237 | 0.10 | 1.62436 | 1.59936 | 1.64936 | ||
692 | 2023.01.06 20:00 | close | 208 | 0.10 | 1.62511 | 1.60795 | 1.65795 | -58.71 | 28402.86 |
693 | 2023.01.06 20:00 | buy | 238 | 0.10 | 1.62561 | 0.00000 | 0.00000 | ||
694 | 2023.01.06 20:00 | modify | 238 | 0.10 | 1.62561 | 1.60061 | 1.65061 | ||
695 | 2023.01.09 00:00 | close | 204 | 0.10 | 1.62833 | 1.60783 | 1.65783 | -34.27 | 28368.59 |
696 | 2023.01.09 00:00 | buy | 239 | 0.10 | 1.62883 | 0.00000 | 0.00000 | ||
697 | 2023.01.09 00:00 | modify | 239 | 0.10 | 1.62883 | 1.60383 | 1.65383 | ||
698 | 2023.01.09 04:00 | close | 211 | 0.10 | 1.62594 | 1.60729 | 1.65729 | -47.74 | 28320.85 |
699 | 2023.01.09 04:00 | buy | 240 | 0.10 | 1.62644 | 0.00000 | 0.00000 | ||
700 | 2023.01.09 04:00 | modify | 240 | 0.10 | 1.62644 | 1.60144 | 1.65144 | ||
701 | 2023.01.09 08:00 | close | 207 | 0.10 | 1.62835 | 1.60515 | 1.65515 | -14.39 | 28306.46 |
702 | 2023.01.09 08:00 | buy | 241 | 0.10 | 1.62885 | 0.00000 | 0.00000 | ||
703 | 2023.01.09 08:00 | modify | 241 | 0.10 | 1.62885 | 1.60385 | 1.65385 | ||
704 | 2023.01.09 12:00 | close | 225 | 0.10 | 1.62427 | 1.60449 | 1.65449 | -39.14 | 28267.32 |
705 | 2023.01.09 12:00 | buy | 242 | 0.10 | 1.62477 | 0.00000 | 0.00000 | ||
706 | 2023.01.09 12:00 | modify | 242 | 0.10 | 1.62477 | 1.59977 | 1.64977 | ||
707 | 2023.01.09 16:00 | close | 241 | 0.10 | 1.62958 | 1.60385 | 1.65385 | 5.38 | 28272.70 |
708 | 2023.01.09 16:00 | buy | 243 | 0.10 | 1.63008 | 0.00000 | 0.00000 | ||
709 | 2023.01.09 16:00 | modify | 243 | 0.10 | 1.63008 | 1.60508 | 1.65508 | ||
710 | 2023.01.09 20:00 | close | 243 | 0.10 | 1.63106 | 1.60508 | 1.65508 | 7.21 | 28279.91 |
711 | 2023.01.09 20:00 | buy | 244 | 0.10 | 1.63156 | 0.00000 | 0.00000 | ||
712 | 2023.01.09 20:00 | modify | 244 | 0.10 | 1.63156 | 1.60656 | 1.65656 | ||
713 | 2023.01.10 00:00 | close | 244 | 0.10 | 1.63175 | 1.60656 | 1.65656 | 1.26 | 28281.17 |
714 | 2023.01.10 00:00 | buy | 245 | 0.10 | 1.63225 | 0.00000 | 0.00000 | ||
715 | 2023.01.10 00:00 | modify | 245 | 0.10 | 1.63225 | 1.60725 | 1.65725 | ||
716 | 2023.01.10 04:00 | close | 245 | 0.10 | 1.62909 | 1.60725 | 1.65725 | -23.26 | 28257.91 |
717 | 2023.01.10 04:00 | buy | 246 | 0.10 | 1.62959 | 0.00000 | 0.00000 | ||
718 | 2023.01.10 04:00 | modify | 246 | 0.10 | 1.62959 | 1.60459 | 1.65459 | ||
719 | 2023.01.10 08:00 | close | 246 | 0.10 | 1.62773 | 1.60459 | 1.65459 | -13.69 | 28244.22 |
720 | 2023.01.10 08:00 | buy | 247 | 0.10 | 1.62823 | 0.00000 | 0.00000 | ||
721 | 2023.01.10 08:00 | modify | 247 | 0.10 | 1.62823 | 1.60323 | 1.65323 | ||
722 | 2023.01.10 12:00 | close | 239 | 0.10 | 1.62819 | 1.60383 | 1.65383 | -4.85 | 28239.36 |
723 | 2023.01.10 12:00 | buy | 248 | 0.10 | 1.62869 | 0.00000 | 0.00000 | ||
724 | 2023.01.10 12:00 | modify | 248 | 0.10 | 1.62869 | 1.60369 | 1.65369 | ||
725 | 2023.01.10 16:00 | close | 217 | 0.10 | 1.63174 | 1.60360 | 1.65360 | 22.13 | 28261.49 |
726 | 2023.01.10 16:00 | buy | 249 | 0.10 | 1.63224 | 0.00000 | 0.00000 | ||
727 | 2023.01.10 16:00 | modify | 249 | 0.10 | 1.63224 | 1.60724 | 1.65724 | ||
728 | 2023.01.10 20:00 | close | 249 | 0.10 | 1.63206 | 1.60724 | 1.65724 | -1.33 | 28260.16 |
729 | 2023.01.10 20:00 | buy | 250 | 0.10 | 1.63256 | 0.00000 | 0.00000 | ||
730 | 2023.01.10 20:00 | modify | 250 | 0.10 | 1.63256 | 1.60756 | 1.65756 | ||
731 | 2023.01.11 00:00 | close | 250 | 0.10 | 1.63265 | 1.60756 | 1.65756 | 0.53 | 28260.69 |
732 | 2023.01.11 00:00 | buy | 251 | 0.10 | 1.63315 | 0.00000 | 0.00000 | ||
733 | 2023.01.11 00:00 | modify | 251 | 0.10 | 1.63315 | 1.60815 | 1.65815 | ||
734 | 2023.01.11 04:00 | close | 251 | 0.10 | 1.63261 | 1.60815 | 1.65815 | -3.98 | 28256.71 |
735 | 2023.01.11 04:00 | buy | 252 | 0.10 | 1.63311 | 0.00000 | 0.00000 | ||
736 | 2023.01.11 04:00 | modify | 252 | 0.10 | 1.63311 | 1.60811 | 1.65811 | ||
737 | 2023.01.11 08:00 | close | 252 | 0.10 | 1.63229 | 1.60811 | 1.65811 | -6.03 | 28250.68 |
738 | 2023.01.11 08:00 | buy | 253 | 0.10 | 1.63279 | 0.00000 | 0.00000 | ||
739 | 2023.01.11 08:00 | modify | 253 | 0.10 | 1.63279 | 1.60779 | 1.65779 | ||
740 | 2023.01.11 12:00 | close | 253 | 0.10 | 1.62846 | 1.60779 | 1.65779 | -31.88 | 28218.80 |
741 | 2023.01.11 12:00 | buy | 254 | 0.10 | 1.62896 | 0.00000 | 0.00000 | ||
742 | 2023.01.11 12:00 | modify | 254 | 0.10 | 1.62896 | 1.60396 | 1.65396 | ||
743 | 2023.01.11 16:00 | close | 254 | 0.10 | 1.62856 | 1.60396 | 1.65396 | -2.94 | 28215.86 |
744 | 2023.01.11 16:00 | buy | 255 | 0.10 | 1.62906 | 0.00000 | 0.00000 | ||
745 | 2023.01.11 16:00 | modify | 255 | 0.10 | 1.62906 | 1.60406 | 1.65406 | ||
746 | 2023.01.11 20:00 | close | 255 | 0.10 | 1.63115 | 1.60406 | 1.65406 | 15.38 | 28231.24 |
747 | 2023.01.11 20:00 | buy | 256 | 0.10 | 1.63165 | 0.00000 | 0.00000 | ||
748 | 2023.01.11 20:00 | modify | 256 | 0.10 | 1.63165 | 1.60665 | 1.65665 | ||
749 | 2023.01.12 00:00 | close | 256 | 0.10 | 1.63270 | 1.60665 | 1.65665 | 7.30 | 28238.54 |
750 | 2023.01.12 00:00 | buy | 257 | 0.10 | 1.63320 | 0.00000 | 0.00000 | ||
751 | 2023.01.12 00:00 | modify | 257 | 0.10 | 1.63320 | 1.60820 | 1.65820 | ||
752 | 2023.01.12 04:00 | close | 257 | 0.10 | 1.63309 | 1.60820 | 1.65820 | -0.81 | 28237.73 |
753 | 2023.01.12 04:00 | buy | 258 | 0.10 | 1.63359 | 0.00000 | 0.00000 | ||
754 | 2023.01.12 04:00 | modify | 258 | 0.10 | 1.63359 | 1.60859 | 1.65859 | ||
755 | 2023.01.12 08:00 | close | 258 | 0.10 | 1.63192 | 1.60859 | 1.65859 | -12.30 | 28225.43 |
756 | 2023.01.12 08:00 | buy | 259 | 0.10 | 1.63242 | 0.00000 | 0.00000 | ||
757 | 2023.01.12 08:00 | modify | 259 | 0.10 | 1.63242 | 1.60742 | 1.65742 | ||
758 | 2023.01.12 12:00 | close | 259 | 0.10 | 1.63240 | 1.60742 | 1.65742 | -0.14 | 28225.29 |
759 | 2023.01.12 12:00 | buy | 260 | 0.10 | 1.63290 | 0.00000 | 0.00000 | ||
760 | 2023.01.12 12:00 | modify | 260 | 0.10 | 1.63290 | 1.60790 | 1.65790 | ||
761 | 2023.01.12 16:00 | close | 260 | 0.10 | 1.62909 | 1.60790 | 1.65790 | -28.05 | 28197.24 |
762 | 2023.01.12 16:00 | buy | 261 | 0.10 | 1.62959 | 0.00000 | 0.00000 | ||
763 | 2023.01.12 16:00 | modify | 261 | 0.10 | 1.62959 | 1.60459 | 1.65459 | ||
764 | 2023.01.12 20:00 | close | 261 | 0.10 | 1.63232 | 1.60459 | 1.65459 | 20.10 | 28217.34 |
765 | 2023.01.12 20:00 | buy | 262 | 0.10 | 1.63282 | 0.00000 | 0.00000 | ||
766 | 2023.01.12 20:00 | modify | 262 | 0.10 | 1.63282 | 1.60782 | 1.65782 | ||
767 | 2023.01.13 00:00 | close | 262 | 0.10 | 1.63422 | 1.60782 | 1.65782 | 10.17 | 28227.51 |
768 | 2023.01.13 00:00 | buy | 263 | 0.10 | 1.63472 | 0.00000 | 0.00000 | ||
769 | 2023.01.13 00:00 | modify | 263 | 0.10 | 1.63472 | 1.60972 | 1.65972 | ||
770 | 2023.01.13 04:00 | close | 263 | 0.10 | 1.63254 | 1.60972 | 1.65972 | -16.05 | 28211.46 |
771 | 2023.01.13 04:00 | buy | 264 | 0.10 | 1.63304 | 0.00000 | 0.00000 | ||
772 | 2023.01.13 04:00 | modify | 264 | 0.10 | 1.63304 | 1.60804 | 1.65804 | ||
773 | 2023.01.13 08:00 | close | 264 | 0.10 | 1.63104 | 1.60804 | 1.65804 | -14.73 | 28196.73 |
774 | 2023.01.13 08:00 | buy | 265 | 0.10 | 1.63154 | 0.00000 | 0.00000 | ||
775 | 2023.01.13 08:00 | modify | 265 | 0.10 | 1.63154 | 1.60654 | 1.65654 | ||
776 | 2023.01.13 12:00 | close | 265 | 0.10 | 1.62858 | 1.60654 | 1.65654 | -21.80 | 28174.93 |
777 | 2023.01.13 12:00 | buy | 266 | 0.10 | 1.62908 | 0.00000 | 0.00000 | ||
778 | 2023.01.13 12:00 | modify | 266 | 0.10 | 1.62908 | 1.60408 | 1.65408 | ||
779 | 2023.01.13 16:00 | close | 266 | 0.10 | 1.63624 | 1.60408 | 1.65408 | 52.72 | 28227.65 |
780 | 2023.01.13 16:00 | buy | 267 | 0.10 | 1.63674 | 0.00000 | 0.00000 | ||
781 | 2023.01.13 16:00 | modify | 267 | 0.10 | 1.63674 | 1.61174 | 1.66174 | ||
782 | 2023.01.13 20:00 | close | 267 | 0.10 | 1.63713 | 1.61174 | 1.66174 | 2.87 | 28230.52 |
783 | 2023.01.13 20:00 | buy | 268 | 0.10 | 1.63763 | 0.00000 | 0.00000 | ||
784 | 2023.01.13 20:00 | modify | 268 | 0.10 | 1.63763 | 1.61263 | 1.66263 | ||
785 | 2023.01.16 00:00 | close | 268 | 0.10 | 1.63754 | 1.61263 | 1.66263 | -0.80 | 28229.72 |
786 | 2023.01.16 00:00 | buy | 269 | 0.10 | 1.63804 | 0.00000 | 0.00000 | ||
787 | 2023.01.16 00:00 | modify | 269 | 0.10 | 1.63804 | 1.61304 | 1.66304 | ||
788 | 2023.01.16 01:40 | t/p | 231 | 0.10 | 1.63990 | 1.58990 | 1.63990 | 182.77 | 28412.49 |
789 | 2023.01.16 02:30 | t/p | 233 | 0.10 | 1.64049 | 1.59049 | 1.64049 | 182.92 | 28595.41 |
790 | 2023.01.16 02:30 | t/p | 235 | 0.10 | 1.64054 | 1.59054 | 1.64054 | 182.91 | 28778.32 |
791 | 2023.01.16 04:00 | buy | 270 | 0.10 | 1.63937 | 0.00000 | 0.00000 | ||
792 | 2023.01.16 04:00 | modify | 270 | 0.10 | 1.63937 | 1.61437 | 1.66437 | ||
793 | 2023.01.16 08:00 | buy | 271 | 0.10 | 1.63779 | 0.00000 | 0.00000 | ||
794 | 2023.01.16 08:00 | modify | 271 | 0.10 | 1.63779 | 1.61279 | 1.66279 | ||
795 | 2023.01.16 12:00 | buy | 272 | 0.10 | 1.63402 | 0.00000 | 0.00000 | ||
796 | 2023.01.16 12:00 | modify | 272 | 0.10 | 1.63402 | 1.60902 | 1.65902 | ||
797 | 2023.01.16 16:00 | close | 270 | 0.10 | 1.63483 | 1.61437 | 1.66437 | -33.42 | 28744.90 |
798 | 2023.01.16 16:00 | buy | 273 | 0.10 | 1.63533 | 0.00000 | 0.00000 | ||
799 | 2023.01.16 16:00 | modify | 273 | 0.10 | 1.63533 | 1.61033 | 1.66033 | ||
800 | 2023.01.16 20:00 | close | 269 | 0.10 | 1.63442 | 1.61304 | 1.66304 | -26.65 | 28718.25 |
801 | 2023.01.16 20:00 | buy | 274 | 0.10 | 1.63492 | 0.00000 | 0.00000 | ||
802 | 2023.01.16 20:00 | modify | 274 | 0.10 | 1.63492 | 1.60992 | 1.65992 | ||
803 | 2023.01.17 00:00 | close | 271 | 0.10 | 1.63570 | 1.61279 | 1.66279 | -15.53 | 28702.72 |
804 | 2023.01.17 00:00 | buy | 275 | 0.10 | 1.63620 | 0.00000 | 0.00000 | ||
805 | 2023.01.17 00:00 | modify | 275 | 0.10 | 1.63620 | 1.61120 | 1.66120 | ||
806 | 2023.01.17 04:00 | close | 275 | 0.10 | 1.63397 | 1.61120 | 1.66120 | -16.41 | 28686.31 |
807 | 2023.01.17 04:00 | buy | 276 | 0.10 | 1.63447 | 0.00000 | 0.00000 | ||
808 | 2023.01.17 04:00 | modify | 276 | 0.10 | 1.63447 | 1.60947 | 1.65947 | ||
809 | 2023.01.17 08:00 | close | 273 | 0.10 | 1.63786 | 1.61033 | 1.66033 | 18.48 | 28704.79 |
810 | 2023.01.17 08:00 | buy | 277 | 0.10 | 1.63836 | 0.00000 | 0.00000 | ||
811 | 2023.01.17 08:00 | modify | 277 | 0.10 | 1.63836 | 1.61336 | 1.66336 | ||
812 | 2023.01.17 11:20 | t/p | 234 | 0.10 | 1.64154 | 1.59154 | 1.64154 | 182.78 | 28887.57 |
813 | 2023.01.17 11:30 | t/p | 232 | 0.10 | 1.64233 | 1.59233 | 1.64233 | 182.63 | 29070.20 |
814 | 2023.01.17 11:30 | t/p | 236 | 0.10 | 1.64251 | 1.59251 | 1.64251 | 182.77 | 29252.97 |
815 | 2023.01.17 12:00 | buy | 278 | 0.10 | 1.64369 | 0.00000 | 0.00000 | ||
816 | 2023.01.17 12:00 | modify | 278 | 0.10 | 1.64369 | 1.61869 | 1.66869 | ||
817 | 2023.01.17 16:00 | buy | 279 | 0.10 | 1.64277 | 0.00000 | 0.00000 | ||
818 | 2023.01.17 16:00 | modify | 279 | 0.10 | 1.64277 | 1.61777 | 1.66777 | ||
819 | 2023.01.17 20:00 | buy | 280 | 0.10 | 1.64330 | 0.00000 | 0.00000 | ||
820 | 2023.01.17 20:00 | modify | 280 | 0.10 | 1.64330 | 1.61830 | 1.66830 | ||
821 | 2023.01.18 00:00 | close | 278 | 0.10 | 1.64475 | 1.61869 | 1.66869 | 7.67 | 29260.64 |
822 | 2023.01.18 00:00 | buy | 281 | 0.10 | 1.64525 | 0.00000 | 0.00000 | ||
823 | 2023.01.18 00:00 | modify | 281 | 0.10 | 1.64525 | 1.62025 | 1.67025 | ||
824 | 2023.01.18 04:00 | close | 281 | 0.10 | 1.64250 | 1.62025 | 1.67025 | -20.25 | 29240.39 |
825 | 2023.01.18 04:00 | buy | 282 | 0.10 | 1.64300 | 0.00000 | 0.00000 | ||
826 | 2023.01.18 04:00 | modify | 282 | 0.10 | 1.64300 | 1.61800 | 1.66800 | ||
827 | 2023.01.18 08:00 | close | 280 | 0.10 | 1.64533 | 1.61830 | 1.66830 | 14.81 | 29255.19 |
828 | 2023.01.18 08:00 | buy | 283 | 0.10 | 1.64583 | 0.00000 | 0.00000 | ||
829 | 2023.01.18 08:00 | modify | 283 | 0.10 | 1.64583 | 1.62083 | 1.67083 | ||
830 | 2023.01.18 08:40 | t/p | 229 | 0.10 | 1.64848 | 1.59848 | 1.64848 | 182.49 | 29437.68 |
831 | 2023.01.18 08:40 | t/p | 230 | 0.10 | 1.64904 | 1.59904 | 1.64904 | 182.49 | 29620.17 |
832 | 2023.01.18 08:40 | t/p | 237 | 0.10 | 1.64936 | 1.59936 | 1.64936 | 182.63 | 29802.80 |
833 | 2023.01.18 09:30 | t/p | 242 | 0.10 | 1.64977 | 1.59977 | 1.64977 | 182.78 | 29985.58 |
834 | 2023.01.18 09:40 | t/p | 218 | 0.10 | 1.65147 | 1.60147 | 1.65147 | 181.92 | 30167.50 |
835 | 2023.01.18 09:40 | t/p | 226 | 0.10 | 1.65132 | 1.60132 | 1.65132 | 182.06 | 30349.56 |
836 | 2023.01.18 09:40 | t/p | 227 | 0.10 | 1.65120 | 1.60120 | 1.65120 | 182.49 | 30532.04 |
837 | 2023.01.18 09:40 | t/p | 228 | 0.10 | 1.65159 | 1.60159 | 1.65159 | 182.49 | 30714.53 |
838 | 2023.01.18 09:40 | t/p | 238 | 0.10 | 1.65061 | 1.60061 | 1.65061 | 182.63 | 30897.16 |
839 | 2023.01.18 09:40 | t/p | 240 | 0.10 | 1.65144 | 1.60144 | 1.65144 | 182.77 | 31079.93 |
840 | 2023.01.18 11:30 | t/p | 206 | 0.10 | 1.65345 | 1.60345 | 1.65345 | 181.63 | 31261.56 |
841 | 2023.01.18 11:30 | t/p | 247 | 0.10 | 1.65323 | 1.60323 | 1.65323 | 182.91 | 31444.47 |
842 | 2023.01.18 11:30 | t/p | 248 | 0.10 | 1.65369 | 1.60369 | 1.65369 | 182.91 | 31627.39 |
843 | 2023.01.18 12:00 | close | 283 | 0.10 | 1.65417 | 1.62083 | 1.67083 | 61.40 | 31688.79 |
844 | 2023.01.18 12:00 | close | 282 | 0.10 | 1.65417 | 1.61800 | 1.66800 | 82.24 | 31771.03 |
845 | 2023.01.18 12:00 | close | 279 | 0.10 | 1.65417 | 1.61777 | 1.66777 | 83.79 | 31854.82 |
846 | 2023.01.18 12:00 | close | 277 | 0.10 | 1.65417 | 1.61336 | 1.66336 | 116.26 | 31971.07 |
847 | 2023.01.18 12:00 | close | 276 | 0.10 | 1.65417 | 1.60947 | 1.65947 | 144.89 | 32115.96 |
848 | 2023.01.18 12:00 | close | 274 | 0.10 | 1.65417 | 1.60992 | 1.65992 | 141.44 | 32257.40 |
849 | 2023.01.18 12:00 | close | 272 | 0.10 | 1.65417 | 1.60902 | 1.65902 | 148.07 | 32405.46 |
850 | 2023.01.23 08:00 | sell | 284 | 0.10 | 1.65993 | 0.00000 | 0.00000 | ||
851 | 2023.01.23 08:00 | modify | 284 | 0.10 | 1.65993 | 1.68493 | 1.63493 | ||
852 | 2023.01.23 12:00 | sell | 285 | 0.10 | 1.65205 | 0.00000 | 0.00000 | ||
853 | 2023.01.23 12:00 | modify | 285 | 0.10 | 1.65205 | 1.67705 | 1.62705 | ||
854 | 2023.01.23 16:00 | sell | 286 | 0.10 | 1.65494 | 0.00000 | 0.00000 | ||
855 | 2023.01.23 16:00 | modify | 286 | 0.10 | 1.65494 | 1.67994 | 1.62994 | ||
856 | 2023.01.23 20:00 | sell | 287 | 0.10 | 1.65531 | 0.00000 | 0.00000 | ||
857 | 2023.01.23 20:00 | modify | 287 | 0.10 | 1.65531 | 1.68031 | 1.63031 | ||
858 | 2023.01.24 00:00 | sell | 288 | 0.10 | 1.65508 | 0.00000 | 0.00000 | ||
859 | 2023.01.24 00:00 | modify | 288 | 0.10 | 1.65508 | 1.68008 | 1.63008 | ||
860 | 2023.01.24 04:00 | sell | 289 | 0.10 | 1.65418 | 0.00000 | 0.00000 | ||
861 | 2023.01.24 04:00 | modify | 289 | 0.10 | 1.65418 | 1.67918 | 1.62918 | ||
862 | 2023.01.24 08:00 | sell | 290 | 0.10 | 1.65685 | 0.00000 | 0.00000 | ||
863 | 2023.01.24 08:00 | modify | 290 | 0.10 | 1.65685 | 1.68185 | 1.63185 | ||
864 | 2023.01.24 12:00 | sell | 291 | 0.10 | 1.64471 | 0.00000 | 0.00000 | ||
865 | 2023.01.24 12:00 | modify | 291 | 0.10 | 1.64471 | 1.66971 | 1.61971 | ||
866 | 2023.01.24 16:00 | sell | 292 | 0.10 | 1.64543 | 0.00000 | 0.00000 | ||
867 | 2023.01.24 16:00 | modify | 292 | 0.10 | 1.64543 | 1.67043 | 1.62043 | ||
868 | 2023.01.24 20:00 | sell | 293 | 0.10 | 1.64841 | 0.00000 | 0.00000 | ||
869 | 2023.01.24 20:00 | modify | 293 | 0.10 | 1.64841 | 1.67341 | 1.62341 | ||
870 | 2023.01.25 00:00 | sell | 294 | 0.10 | 1.64883 | 0.00000 | 0.00000 | ||
871 | 2023.01.25 00:00 | modify | 294 | 0.10 | 1.64883 | 1.67383 | 1.62383 | ||
872 | 2023.01.25 04:00 | sell | 295 | 0.10 | 1.64559 | 0.00000 | 0.00000 | ||
873 | 2023.01.25 04:00 | modify | 295 | 0.10 | 1.64559 | 1.67059 | 1.62059 | ||
874 | 2023.01.25 08:00 | sell | 296 | 0.10 | 1.64627 | 0.00000 | 0.00000 | ||
875 | 2023.01.25 08:00 | modify | 296 | 0.10 | 1.64627 | 1.67127 | 1.62127 | ||
876 | 2023.01.25 12:00 | sell | 297 | 0.10 | 1.64533 | 0.00000 | 0.00000 | ||
877 | 2023.01.25 12:00 | modify | 297 | 0.10 | 1.64533 | 1.67033 | 1.62033 | ||
878 | 2023.01.25 16:00 | sell | 298 | 0.10 | 1.65720 | 0.00000 | 0.00000 | ||
879 | 2023.01.25 16:00 | modify | 298 | 0.10 | 1.65720 | 1.68220 | 1.63220 | ||
880 | 2023.01.25 20:00 | sell | 299 | 0.10 | 1.65932 | 0.00000 | 0.00000 | ||
881 | 2023.01.25 20:00 | modify | 299 | 0.10 | 1.65932 | 1.68432 | 1.63432 | ||
882 | 2023.01.26 00:00 | sell | 300 | 0.10 | 1.66046 | 0.00000 | 0.00000 | ||
883 | 2023.01.26 00:00 | modify | 300 | 0.10 | 1.66046 | 1.68546 | 1.63546 | ||
884 | 2023.01.26 04:00 | sell | 301 | 0.10 | 1.66128 | 0.00000 | 0.00000 | ||
885 | 2023.01.26 04:00 | modify | 301 | 0.10 | 1.66128 | 1.68628 | 1.63628 | ||
886 | 2023.01.26 08:00 | sell | 302 | 0.10 | 1.66135 | 0.00000 | 0.00000 | ||
887 | 2023.01.26 08:00 | modify | 302 | 0.10 | 1.66135 | 1.68635 | 1.63635 | ||
888 | 2023.01.26 12:00 | sell | 303 | 0.10 | 1.65830 | 0.00000 | 0.00000 | ||
889 | 2023.01.26 12:00 | modify | 303 | 0.10 | 1.65830 | 1.68330 | 1.63330 | ||
890 | 2023.01.26 16:00 | close | 291 | 0.10 | 1.65193 | 1.66971 | 1.61971 | -54.46 | 32351.01 |
891 | 2023.01.26 16:00 | sell | 304 | 0.10 | 1.65143 | 0.00000 | 0.00000 | ||
892 | 2023.01.26 16:00 | modify | 304 | 0.10 | 1.65143 | 1.67643 | 1.62643 | ||
893 | 2023.01.26 20:00 | close | 297 | 0.10 | 1.65500 | 1.67033 | 1.62033 | -72.16 | 32278.85 |
894 | 2023.01.26 20:00 | sell | 305 | 0.10 | 1.65450 | 0.00000 | 0.00000 | ||
895 | 2023.01.26 20:00 | modify | 305 | 0.10 | 1.65450 | 1.67950 | 1.62950 | ||
896 | 2023.01.27 00:00 | close | 292 | 0.10 | 1.65362 | 1.67043 | 1.62043 | -61.92 | 32216.93 |
897 | 2023.01.27 00:00 | sell | 306 | 0.10 | 1.65312 | 0.00000 | 0.00000 | ||
898 | 2023.01.27 00:00 | modify | 306 | 0.10 | 1.65312 | 1.67812 | 1.62812 | ||
899 | 2023.01.27 04:00 | close | 295 | 0.10 | 1.65278 | 1.67059 | 1.62059 | -54.24 | 32162.69 |
900 | 2023.01.27 04:00 | sell | 307 | 0.10 | 1.65228 | 0.00000 | 0.00000 | ||
901 | 2023.01.27 04:00 | modify | 307 | 0.10 | 1.65228 | 1.67728 | 1.62728 | ||
902 | 2023.01.27 08:00 | close | 296 | 0.10 | 1.65074 | 1.67127 | 1.62127 | -34.21 | 32128.49 |
903 | 2023.01.27 08:00 | sell | 308 | 0.10 | 1.65024 | 0.00000 | 0.00000 | ||
904 | 2023.01.27 08:00 | modify | 308 | 0.10 | 1.65024 | 1.67524 | 1.62524 | ||
905 | 2023.01.27 12:00 | close | 293 | 0.10 | 1.64764 | 1.67341 | 1.62341 | 4.04 | 32132.52 |
906 | 2023.01.27 12:00 | sell | 309 | 0.10 | 1.64714 | 0.00000 | 0.00000 | ||
907 | 2023.01.27 12:00 | modify | 309 | 0.10 | 1.64714 | 1.67214 | 1.62214 | ||
908 | 2023.01.30 20:00 | close | 309 | 0.10 | 1.65265 | 1.67214 | 1.62214 | -40.89 | 32091.64 |
909 | 2023.01.30 20:00 | sell | 310 | 0.10 | 1.65215 | 0.00000 | 0.00000 | ||
910 | 2023.01.30 20:00 | modify | 310 | 0.10 | 1.65215 | 1.67715 | 1.62715 | ||
911 | 2023.01.31 00:00 | close | 294 | 0.10 | 1.65333 | 1.67383 | 1.62383 | -35.09 | 32056.55 |
912 | 2023.01.31 00:00 | sell | 311 | 0.10 | 1.65283 | 0.00000 | 0.00000 | ||
913 | 2023.01.31 00:00 | modify | 311 | 0.10 | 1.65283 | 1.67783 | 1.62783 | ||
914 | 2023.01.31 04:00 | close | 308 | 0.10 | 1.65560 | 1.67524 | 1.62524 | -40.11 | 32016.44 |
915 | 2023.01.31 04:00 | sell | 312 | 0.10 | 1.65510 | 0.00000 | 0.00000 | ||
916 | 2023.01.31 04:00 | modify | 312 | 0.10 | 1.65510 | 1.68010 | 1.63010 | ||
917 | 2023.01.31 08:00 | close | 304 | 0.10 | 1.65654 | 1.67643 | 1.62643 | -38.60 | 31977.84 |
918 | 2023.01.31 08:00 | sell | 313 | 0.10 | 1.65604 | 0.00000 | 0.00000 | ||
919 | 2023.01.31 08:00 | modify | 313 | 0.10 | 1.65604 | 1.68104 | 1.63104 | ||
920 | 2023.01.31 12:00 | close | 285 | 0.10 | 1.65883 | 1.67705 | 1.62705 | -52.52 | 31925.32 |
921 | 2023.01.31 12:00 | sell | 314 | 0.10 | 1.65833 | 0.00000 | 0.00000 | ||
922 | 2023.01.31 12:00 | modify | 314 | 0.10 | 1.65833 | 1.68333 | 1.63333 | ||
923 | 2023.01.31 16:00 | close | 310 | 0.10 | 1.64253 | 1.67715 | 1.62715 | 70.49 | 31995.81 |
924 | 2023.01.31 16:00 | sell | 315 | 0.10 | 1.64203 | 0.00000 | 0.00000 | ||
925 | 2023.01.31 16:00 | modify | 315 | 0.10 | 1.64203 | 1.66703 | 1.61703 | ||
926 | 2023.01.31 20:00 | close | 315 | 0.10 | 1.64006 | 1.66703 | 1.61703 | 14.50 | 32010.31 |
927 | 2023.01.31 20:00 | sell | 316 | 0.10 | 1.63956 | 0.00000 | 0.00000 | ||
928 | 2023.01.31 20:00 | modify | 316 | 0.10 | 1.63956 | 1.66456 | 1.61456 | ||
929 | 2023.02.01 00:00 | close | 316 | 0.10 | 1.63834 | 1.66456 | 1.61456 | 8.65 | 32018.96 |
930 | 2023.02.01 00:00 | sell | 317 | 0.10 | 1.63784 | 0.00000 | 0.00000 | ||
931 | 2023.02.01 00:00 | modify | 317 | 0.10 | 1.63784 | 1.66284 | 1.61284 | ||
932 | 2023.02.01 04:00 | close | 317 | 0.10 | 1.63932 | 1.66284 | 1.61284 | -10.89 | 32008.07 |
933 | 2023.02.01 04:00 | sell | 318 | 0.10 | 1.63882 | 0.00000 | 0.00000 | ||
934 | 2023.02.01 04:00 | modify | 318 | 0.10 | 1.63882 | 1.66382 | 1.61382 | ||
935 | 2023.02.01 08:00 | close | 318 | 0.10 | 1.64017 | 1.66382 | 1.61382 | -9.94 | 31998.13 |
936 | 2023.02.01 08:00 | sell | 319 | 0.10 | 1.63967 | 0.00000 | 0.00000 | ||
937 | 2023.02.01 08:00 | modify | 319 | 0.10 | 1.63967 | 1.66467 | 1.61467 | ||
938 | 2023.02.01 12:00 | close | 319 | 0.10 | 1.64038 | 1.66467 | 1.61467 | -5.23 | 31992.90 |
939 | 2023.02.01 12:00 | sell | 320 | 0.10 | 1.63988 | 0.00000 | 0.00000 | ||
940 | 2023.02.01 12:00 | modify | 320 | 0.10 | 1.63988 | 1.66488 | 1.61488 | ||
941 | 2023.02.01 16:00 | close | 320 | 0.10 | 1.64243 | 1.66488 | 1.61488 | -18.77 | 31974.13 |
942 | 2023.02.01 16:00 | sell | 321 | 0.10 | 1.64193 | 0.00000 | 0.00000 | ||
943 | 2023.02.01 16:00 | modify | 321 | 0.10 | 1.64193 | 1.66693 | 1.61693 | ||
944 | 2023.02.01 20:00 | close | 321 | 0.10 | 1.64554 | 1.66693 | 1.61693 | -26.57 | 31947.56 |
945 | 2023.02.01 20:00 | sell | 322 | 0.10 | 1.64504 | 0.00000 | 0.00000 | ||
946 | 2023.02.01 20:00 | modify | 322 | 0.10 | 1.64504 | 1.67004 | 1.62004 | ||
947 | 2023.02.02 00:00 | close | 322 | 0.10 | 1.64467 | 1.67004 | 1.62004 | 1.74 | 31949.30 |
948 | 2023.02.02 00:00 | sell | 323 | 0.10 | 1.64417 | 0.00000 | 0.00000 | ||
949 | 2023.02.02 00:00 | modify | 323 | 0.10 | 1.64417 | 1.66917 | 1.61917 | ||
950 | 2023.02.02 04:00 | close | 323 | 0.10 | 1.64548 | 1.66917 | 1.61917 | -9.64 | 31939.66 |
951 | 2023.02.02 04:00 | sell | 324 | 0.10 | 1.64498 | 0.00000 | 0.00000 | ||
952 | 2023.02.02 04:00 | modify | 324 | 0.10 | 1.64498 | 1.66998 | 1.61998 | ||
953 | 2023.02.02 08:00 | close | 324 | 0.10 | 1.64448 | 1.66998 | 1.61998 | 3.68 | 31943.34 |
954 | 2023.02.02 08:00 | sell | 325 | 0.10 | 1.64398 | 0.00000 | 0.00000 | ||
955 | 2023.02.02 08:00 | modify | 325 | 0.10 | 1.64398 | 1.66898 | 1.61898 | ||
956 | 2023.02.02 11:40 | t/p | 302 | 0.10 | 1.63635 | 1.68635 | 1.63635 | 181.76 | 32125.10 |
957 | 2023.02.02 12:00 | sell | 326 | 0.10 | 1.63680 | 0.00000 | 0.00000 | ||
958 | 2023.02.02 12:00 | modify | 326 | 0.10 | 1.63680 | 1.66180 | 1.61180 | ||
959 | 2023.02.02 12:40 | t/p | 284 | 0.10 | 1.63493 | 1.68493 | 1.63493 | 180.11 | 32305.21 |
960 | 2023.02.02 12:40 | t/p | 298 | 0.10 | 1.63220 | 1.68220 | 1.63220 | 180.78 | 32485.99 |
961 | 2023.02.02 12:40 | t/p | 299 | 0.10 | 1.63432 | 1.68432 | 1.63432 | 180.77 | 32666.75 |
962 | 2023.02.02 12:40 | t/p | 300 | 0.10 | 1.63546 | 1.68546 | 1.63546 | 181.76 | 32848.51 |
963 | 2023.02.02 12:40 | t/p | 301 | 0.10 | 1.63628 | 1.68628 | 1.63628 | 181.75 | 33030.26 |
964 | 2023.02.02 12:40 | t/p | 303 | 0.10 | 1.63330 | 1.68330 | 1.63330 | 181.75 | 33212.00 |
965 | 2023.02.02 12:40 | t/p | 314 | 0.10 | 1.63333 | 1.68333 | 1.63333 | 182.73 | 33394.74 |
966 | 2023.02.02 16:00 | sell | 327 | 0.10 | 1.63521 | 0.00000 | 0.00000 | ||
967 | 2023.02.02 16:00 | modify | 327 | 0.10 | 1.63521 | 1.66021 | 1.61021 | ||
968 | 2023.02.02 17:30 | t/p | 290 | 0.10 | 1.63185 | 1.68185 | 1.63185 | 180.45 | 33575.18 |
969 | 2023.02.02 17:40 | t/p | 287 | 0.10 | 1.63031 | 1.68031 | 1.63031 | 180.11 | 33755.30 |
970 | 2023.02.02 17:40 | t/p | 313 | 0.10 | 1.63104 | 1.68104 | 1.63104 | 182.73 | 33938.03 |
971 | 2023.02.02 18:40 | t/p | 286 | 0.10 | 1.62994 | 1.67994 | 1.62994 | 180.12 | 34118.16 |
972 | 2023.02.02 18:40 | t/p | 288 | 0.10 | 1.63008 | 1.68008 | 1.63008 | 180.45 | 34298.61 |
973 | 2023.02.02 18:40 | t/p | 305 | 0.10 | 1.62950 | 1.67950 | 1.62950 | 181.75 | 34480.35 |
974 | 2023.02.02 18:40 | t/p | 312 | 0.10 | 1.63010 | 1.68010 | 1.63010 | 182.73 | 34663.09 |
975 | 2023.02.02 20:00 | close | 327 | 0.10 | 1.63028 | 1.66021 | 1.61021 | 36.29 | 34699.38 |
976 | 2023.02.02 20:00 | close | 326 | 0.10 | 1.63028 | 1.66180 | 1.61180 | 47.99 | 34747.37 |
977 | 2023.02.02 20:00 | close | 325 | 0.10 | 1.63028 | 1.66898 | 1.61898 | 100.85 | 34848.22 |
978 | 2023.02.02 20:00 | close | 311 | 0.10 | 1.63028 | 1.67783 | 1.62783 | 164.69 | 35012.91 |
979 | 2023.02.02 20:00 | close | 307 | 0.10 | 1.63028 | 1.67728 | 1.62728 | 159.99 | 35172.90 |
980 | 2023.02.02 20:00 | close | 306 | 0.10 | 1.63028 | 1.67812 | 1.62812 | 166.17 | 35339.07 |
981 | 2023.02.02 20:00 | close | 289 | 0.10 | 1.63028 | 1.67918 | 1.62918 | 172.35 | 35511.42 |
982 | 2023.02.03 12:00 | buy | 328 | 0.10 | 1.63701 | 0.00000 | 0.00000 | ||
983 | 2023.02.03 12:00 | modify | 328 | 0.10 | 1.63701 | 1.61201 | 1.66201 | ||
984 | 2023.02.03 16:00 | buy | 329 | 0.10 | 1.61850 | 0.00000 | 0.00000 | ||
985 | 2023.02.03 16:00 | modify | 329 | 0.10 | 1.61850 | 1.59350 | 1.64350 | ||
986 | 2023.02.06 12:00 | buy | 330 | 0.10 | 1.61909 | 0.00000 | 0.00000 | ||
987 | 2023.02.06 12:00 | modify | 330 | 0.10 | 1.61909 | 1.59409 | 1.64409 | ||
988 | 2023.02.06 16:00 | buy | 331 | 0.10 | 1.61668 | 0.00000 | 0.00000 | ||
989 | 2023.02.06 16:00 | modify | 331 | 0.10 | 1.61668 | 1.59168 | 1.64168 | ||
990 | 2023.02.06 20:00 | buy | 332 | 0.10 | 1.61681 | 0.00000 | 0.00000 | ||
991 | 2023.02.06 20:00 | modify | 332 | 0.10 | 1.61681 | 1.59181 | 1.64181 | ||
992 | 2023.02.07 00:00 | buy | 333 | 0.10 | 1.61695 | 0.00000 | 0.00000 | ||
993 | 2023.02.07 00:00 | modify | 333 | 0.10 | 1.61695 | 1.59195 | 1.64195 | ||
994 | 2023.02.07 04:00 | buy | 334 | 0.10 | 1.61694 | 0.00000 | 0.00000 | ||
995 | 2023.02.07 04:00 | modify | 334 | 0.10 | 1.61694 | 1.59194 | 1.64194 | ||
996 | 2023.02.07 08:00 | buy | 335 | 0.10 | 1.61486 | 0.00000 | 0.00000 | ||
997 | 2023.02.07 08:00 | modify | 335 | 0.10 | 1.61486 | 1.58986 | 1.63986 | ||
998 | 2023.02.07 08:30 | s/l | 328 | 0.10 | 1.61201 | 1.61201 | 1.66201 | -184.34 | 35327.08 |
999 | 2023.02.07 16:00 | buy | 336 | 0.10 | 1.61589 | 0.00000 | 0.00000 | ||
1000 | 2023.02.07 16:00 | modify | 336 | 0.10 | 1.61589 | 1.59089 | 1.64089 | ||
1001 | 2023.02.07 20:00 | buy | 337 | 0.10 | 1.61427 | 0.00000 | 0.00000 | ||
1002 | 2023.02.07 20:00 | modify | 337 | 0.10 | 1.61427 | 1.58927 | 1.63927 | ||
1003 | 2023.02.08 00:00 | buy | 338 | 0.10 | 1.61446 | 0.00000 | 0.00000 | ||
1004 | 2023.02.08 00:00 | modify | 338 | 0.10 | 1.61446 | 1.58946 | 1.63946 | ||
1005 | 2023.02.08 04:00 | buy | 339 | 0.10 | 1.61486 | 0.00000 | 0.00000 | ||
1006 | 2023.02.08 04:00 | modify | 339 | 0.10 | 1.61486 | 1.58986 | 1.63986 | ||
1007 | 2023.02.08 08:00 | buy | 340 | 0.10 | 1.61833 | 0.00000 | 0.00000 | ||
1008 | 2023.02.08 08:00 | modify | 340 | 0.10 | 1.61833 | 1.59333 | 1.64333 | ||
1009 | 2023.02.08 12:00 | buy | 341 | 0.10 | 1.61800 | 0.00000 | 0.00000 | ||
1010 | 2023.02.08 12:00 | modify | 341 | 0.10 | 1.61800 | 1.59300 | 1.64300 | ||
1011 | 2023.02.08 16:00 | buy | 342 | 0.10 | 1.62225 | 0.00000 | 0.00000 | ||
1012 | 2023.02.08 16:00 | modify | 342 | 0.10 | 1.62225 | 1.59725 | 1.64725 | ||
1013 | 2023.02.08 20:00 | buy | 343 | 0.10 | 1.62251 | 0.00000 | 0.00000 | ||
1014 | 2023.02.08 20:00 | modify | 343 | 0.10 | 1.62251 | 1.59751 | 1.64751 | ||
1015 | 2023.02.09 00:00 | buy | 344 | 0.10 | 1.62322 | 0.00000 | 0.00000 | ||
1016 | 2023.02.09 00:00 | modify | 344 | 0.10 | 1.62322 | 1.59822 | 1.64822 | ||
1017 | 2023.02.09 04:00 | buy | 345 | 0.10 | 1.62374 | 0.00000 | 0.00000 | ||
1018 | 2023.02.09 04:00 | modify | 345 | 0.10 | 1.62374 | 1.59874 | 1.64874 | ||
1019 | 2023.02.09 08:00 | buy | 346 | 0.10 | 1.62303 | 0.00000 | 0.00000 | ||
1020 | 2023.02.09 08:00 | modify | 346 | 0.10 | 1.62303 | 1.59803 | 1.64803 | ||
1021 | 2023.02.09 12:00 | buy | 347 | 0.10 | 1.62904 | 0.00000 | 0.00000 | ||
1022 | 2023.02.09 12:00 | modify | 347 | 0.10 | 1.62904 | 1.60404 | 1.65404 | ||
1023 | 2023.02.13 04:00 | buy | 348 | 0.10 | 1.61087 | 0.00000 | 0.00000 | ||
1024 | 2023.02.13 04:00 | modify | 348 | 0.10 | 1.61087 | 1.58587 | 1.63587 | ||
1025 | 2023.02.13 08:00 | close | 347 | 0.10 | 1.61192 | 1.60404 | 1.65404 | -126.32 | 35200.75 |
1026 | 2023.02.13 08:00 | buy | 349 | 0.10 | 1.61242 | 0.00000 | 0.00000 | ||
1027 | 2023.02.13 08:00 | modify | 349 | 0.10 | 1.61242 | 1.58742 | 1.63742 | ||
1028 | 2023.02.13 12:00 | close | 345 | 0.10 | 1.60860 | 1.59874 | 1.64874 | -111.74 | 35089.01 |
1029 | 2023.02.13 12:00 | buy | 350 | 0.10 | 1.60910 | 0.00000 | 0.00000 | ||
1030 | 2023.02.13 12:00 | modify | 350 | 0.10 | 1.60910 | 1.58410 | 1.63410 | ||
1031 | 2023.02.13 16:00 | close | 344 | 0.10 | 1.61935 | 1.59822 | 1.64822 | -28.77 | 35060.24 |
1032 | 2023.02.13 16:00 | buy | 351 | 0.10 | 1.61985 | 0.00000 | 0.00000 | ||
1033 | 2023.02.13 16:00 | modify | 351 | 0.10 | 1.61985 | 1.59485 | 1.64485 | ||
1034 | 2023.02.13 20:00 | close | 346 | 0.10 | 1.61790 | 1.59803 | 1.64803 | -38.04 | 35022.19 |
1035 | 2023.02.13 20:00 | buy | 352 | 0.10 | 1.61840 | 0.00000 | 0.00000 | ||
1036 | 2023.02.13 20:00 | modify | 352 | 0.10 | 1.61840 | 1.59340 | 1.64340 | ||
1037 | 2023.02.14 00:00 | close | 343 | 0.10 | 1.62009 | 1.59751 | 1.64751 | -18.67 | 35003.52 |
1038 | 2023.02.14 00:00 | buy | 353 | 0.10 | 1.62059 | 0.00000 | 0.00000 | ||
1039 | 2023.02.14 00:00 | modify | 353 | 0.10 | 1.62059 | 1.59559 | 1.64559 | ||
1040 | 2023.02.14 04:00 | close | 342 | 0.10 | 1.61936 | 1.59725 | 1.64725 | -22.12 | 34981.40 |
1041 | 2023.02.14 04:00 | buy | 354 | 0.10 | 1.61986 | 0.00000 | 0.00000 | ||
1042 | 2023.02.14 04:00 | modify | 354 | 0.10 | 1.61986 | 1.59486 | 1.64486 | ||
1043 | 2023.02.14 08:00 | close | 353 | 0.10 | 1.61973 | 1.59559 | 1.64559 | -6.33 | 34975.07 |
1044 | 2023.02.14 08:00 | buy | 355 | 0.10 | 1.62023 | 0.00000 | 0.00000 | ||
1045 | 2023.02.14 08:00 | modify | 355 | 0.10 | 1.62023 | 1.59523 | 1.64523 | ||
1046 | 2023.02.14 12:00 | close | 355 | 0.10 | 1.62817 | 1.59523 | 1.64523 | 58.46 | 35033.53 |
1047 | 2023.02.14 12:00 | buy | 356 | 0.10 | 1.62867 | 0.00000 | 0.00000 | ||
1048 | 2023.02.14 12:00 | modify | 356 | 0.10 | 1.62867 | 1.60367 | 1.65367 | ||
1049 | 2023.02.14 16:00 | close | 356 | 0.10 | 1.62330 | 1.60367 | 1.65367 | -39.54 | 34993.99 |
1050 | 2023.02.14 16:00 | buy | 357 | 0.10 | 1.62380 | 0.00000 | 0.00000 | ||
1051 | 2023.02.14 16:00 | modify | 357 | 0.10 | 1.62380 | 1.59880 | 1.64880 | ||
1052 | 2023.02.14 20:00 | close | 357 | 0.10 | 1.62383 | 1.59880 | 1.64880 | 0.22 | 34994.21 |
1053 | 2023.02.14 20:00 | buy | 358 | 0.10 | 1.62433 | 0.00000 | 0.00000 | ||
1054 | 2023.02.14 20:00 | modify | 358 | 0.10 | 1.62433 | 1.59933 | 1.64933 | ||
1055 | 2023.02.15 00:00 | close | 358 | 0.10 | 1.62395 | 1.59933 | 1.64933 | -2.94 | 34991.26 |
1056 | 2023.02.15 00:00 | buy | 359 | 0.10 | 1.62445 | 0.00000 | 0.00000 | ||
1057 | 2023.02.15 00:00 | modify | 359 | 0.10 | 1.62445 | 1.59945 | 1.64945 | ||
1058 | 2023.02.15 04:00 | close | 359 | 0.10 | 1.62329 | 1.59945 | 1.64945 | -8.54 | 34982.72 |
1059 | 2023.02.15 04:00 | buy | 360 | 0.10 | 1.62379 | 0.00000 | 0.00000 | ||
1060 | 2023.02.15 04:00 | modify | 360 | 0.10 | 1.62379 | 1.59879 | 1.64879 | ||
1061 | 2023.02.15 08:00 | close | 360 | 0.10 | 1.61694 | 1.59879 | 1.64879 | -50.43 | 34932.29 |
1062 | 2023.02.15 08:00 | buy | 361 | 0.10 | 1.61744 | 0.00000 | 0.00000 | ||
1063 | 2023.02.15 08:00 | modify | 361 | 0.10 | 1.61744 | 1.59244 | 1.64244 | ||
1064 | 2023.02.15 12:00 | close | 351 | 0.10 | 1.61617 | 1.59485 | 1.64485 | -27.37 | 34904.92 |
1065 | 2023.02.15 12:00 | buy | 362 | 0.10 | 1.61667 | 0.00000 | 0.00000 | ||
1066 | 2023.02.15 12:00 | modify | 362 | 0.10 | 1.61667 | 1.59167 | 1.64167 | ||
1067 | 2023.02.15 16:00 | close | 354 | 0.10 | 1.61036 | 1.59486 | 1.64486 | -70.08 | 34834.84 |
1068 | 2023.02.15 16:00 | buy | 363 | 0.10 | 1.61086 | 0.00000 | 0.00000 | ||
1069 | 2023.02.15 16:00 | modify | 363 | 0.10 | 1.61086 | 1.58586 | 1.63586 | ||
1070 | 2023.02.15 20:00 | close | 330 | 0.10 | 1.61069 | 1.59409 | 1.64409 | -63.12 | 34771.72 |
1071 | 2023.02.15 20:00 | buy | 364 | 0.10 | 1.61119 | 0.00000 | 0.00000 | ||
1072 | 2023.02.15 20:00 | modify | 364 | 0.10 | 1.61119 | 1.58619 | 1.63619 | ||
1073 | 2023.02.16 00:00 | close | 329 | 0.10 | 1.61184 | 1.59350 | 1.64350 | -50.88 | 34720.84 |
1074 | 2023.02.16 00:00 | buy | 365 | 0.10 | 1.61234 | 0.00000 | 0.00000 | ||
1075 | 2023.02.16 00:00 | modify | 365 | 0.10 | 1.61234 | 1.58734 | 1.63734 | ||
1076 | 2023.02.16 04:00 | close | 340 | 0.10 | 1.61221 | 1.59333 | 1.64333 | -46.47 | 34674.37 |
1077 | 2023.02.16 04:00 | buy | 366 | 0.10 | 1.61271 | 0.00000 | 0.00000 | ||
1078 | 2023.02.16 04:00 | modify | 366 | 0.10 | 1.61271 | 1.58771 | 1.63771 | ||
1079 | 2023.02.16 08:00 | close | 352 | 0.10 | 1.61128 | 1.59340 | 1.64340 | -53.13 | 34621.24 |
1080 | 2023.02.16 08:00 | buy | 367 | 0.10 | 1.61178 | 0.00000 | 0.00000 | ||
1081 | 2023.02.16 08:00 | modify | 367 | 0.10 | 1.61178 | 1.58678 | 1.63678 | ||
1082 | 2023.02.16 12:00 | close | 341 | 0.10 | 1.61323 | 1.59300 | 1.64300 | -36.53 | 34584.71 |
1083 | 2023.02.16 12:00 | buy | 368 | 0.10 | 1.61373 | 0.00000 | 0.00000 | ||
1084 | 2023.02.16 12:00 | modify | 368 | 0.10 | 1.61373 | 1.58873 | 1.63873 | ||
1085 | 2023.02.16 16:00 | close | 361 | 0.10 | 1.61566 | 1.59244 | 1.64244 | -13.53 | 34571.18 |
1086 | 2023.02.16 16:00 | buy | 369 | 0.10 | 1.61616 | 0.00000 | 0.00000 | ||
1087 | 2023.02.16 16:00 | modify | 369 | 0.10 | 1.61616 | 1.59116 | 1.64116 | ||
1088 | 2023.02.16 20:00 | close | 333 | 0.10 | 1.61276 | 1.59195 | 1.64195 | -32.40 | 34538.78 |
1089 | 2023.02.16 20:00 | buy | 370 | 0.10 | 1.61326 | 0.00000 | 0.00000 | ||
1090 | 2023.02.16 20:00 | modify | 370 | 0.10 | 1.61326 | 1.58826 | 1.63826 | ||
1091 | 2023.02.17 00:00 | close | 334 | 0.10 | 1.61321 | 1.59194 | 1.64194 | -29.17 | 34509.61 |
1092 | 2023.02.17 00:00 | buy | 371 | 0.10 | 1.61371 | 0.00000 | 0.00000 | ||
1093 | 2023.02.17 00:00 | modify | 371 | 0.10 | 1.61371 | 1.58871 | 1.63871 | ||
1094 | 2023.02.17 04:00 | close | 332 | 0.10 | 1.61191 | 1.59181 | 1.64181 | -37.92 | 34471.69 |
1095 | 2023.02.17 04:00 | buy | 372 | 0.10 | 1.61241 | 0.00000 | 0.00000 | ||
1096 | 2023.02.17 04:00 | modify | 372 | 0.10 | 1.61241 | 1.58741 | 1.63741 | ||
1097 | 2023.02.17 08:00 | close | 331 | 0.10 | 1.61140 | 1.59168 | 1.64168 | -40.73 | 34430.97 |
1098 | 2023.02.17 08:00 | buy | 373 | 0.10 | 1.61190 | 0.00000 | 0.00000 | ||
1099 | 2023.02.17 08:00 | modify | 373 | 0.10 | 1.61190 | 1.58690 | 1.63690 | ||
1100 | 2023.02.17 12:00 | close | 362 | 0.10 | 1.61523 | 1.59167 | 1.64167 | -11.17 | 34419.80 |
1101 | 2023.02.17 12:00 | buy | 374 | 0.10 | 1.61573 | 0.00000 | 0.00000 | ||
1102 | 2023.02.17 12:00 | modify | 374 | 0.10 | 1.61573 | 1.59073 | 1.64073 | ||
1103 | 2023.02.17 16:00 | close | 369 | 0.10 | 1.61868 | 1.59116 | 1.64116 | 18.41 | 34438.21 |
1104 | 2023.02.17 16:00 | buy | 375 | 0.10 | 1.61918 | 0.00000 | 0.00000 | ||
1105 | 2023.02.17 16:00 | modify | 375 | 0.10 | 1.61918 | 1.59418 | 1.64418 | ||
1106 | 2023.02.17 20:00 | close | 375 | 0.10 | 1.62251 | 1.59418 | 1.64418 | 24.52 | 34462.73 |
1107 | 2023.02.17 20:00 | buy | 376 | 0.10 | 1.62301 | 0.00000 | 0.00000 | ||
1108 | 2023.02.17 20:00 | modify | 376 | 0.10 | 1.62301 | 1.59801 | 1.64801 | ||
1109 | 2023.02.20 00:00 | close | 376 | 0.10 | 1.62152 | 1.59801 | 1.64801 | -11.11 | 34451.61 |
1110 | 2023.02.20 00:00 | buy | 377 | 0.10 | 1.62202 | 0.00000 | 0.00000 | ||
1111 | 2023.02.20 00:00 | modify | 377 | 0.10 | 1.62202 | 1.59702 | 1.64702 | ||
1112 | 2023.02.20 04:00 | close | 377 | 0.10 | 1.62111 | 1.59702 | 1.64702 | -6.70 | 34444.91 |
1113 | 2023.02.20 04:00 | buy | 378 | 0.10 | 1.62161 | 0.00000 | 0.00000 | ||
1114 | 2023.02.20 04:00 | modify | 378 | 0.10 | 1.62161 | 1.59661 | 1.64661 | ||
1115 | 2023.02.20 08:00 | close | 378 | 0.10 | 1.62233 | 1.59661 | 1.64661 | 5.30 | 34450.21 |
1116 | 2023.02.20 08:00 | buy | 379 | 0.10 | 1.62283 | 0.00000 | 0.00000 | ||
1117 | 2023.02.20 08:00 | modify | 379 | 0.10 | 1.62283 | 1.59783 | 1.64783 | ||
1118 | 2023.02.20 12:00 | close | 379 | 0.10 | 1.61962 | 1.59783 | 1.64783 | -23.63 | 34426.58 |
1119 | 2023.02.20 12:00 | buy | 380 | 0.10 | 1.62012 | 0.00000 | 0.00000 | ||
1120 | 2023.02.20 12:00 | modify | 380 | 0.10 | 1.62012 | 1.59512 | 1.64512 | ||
1121 | 2023.02.20 16:00 | close | 380 | 0.10 | 1.61850 | 1.59512 | 1.64512 | -11.93 | 34414.65 |
1122 | 2023.02.20 16:00 | buy | 381 | 0.10 | 1.61900 | 0.00000 | 0.00000 | ||
1123 | 2023.02.20 16:00 | modify | 381 | 0.10 | 1.61900 | 1.59400 | 1.64400 | ||
1124 | 2023.02.20 20:00 | close | 381 | 0.10 | 1.61960 | 1.59400 | 1.64400 | 4.41 | 34419.06 |
1125 | 2023.02.20 20:00 | buy | 382 | 0.10 | 1.62010 | 0.00000 | 0.00000 | ||
1126 | 2023.02.20 20:00 | modify | 382 | 0.10 | 1.62010 | 1.59510 | 1.64510 | ||
1127 | 2023.02.21 00:00 | close | 382 | 0.10 | 1.61938 | 1.59510 | 1.64510 | -5.44 | 34413.62 |
1128 | 2023.02.21 00:00 | buy | 383 | 0.10 | 1.61988 | 0.00000 | 0.00000 | ||
1129 | 2023.02.21 00:00 | modify | 383 | 0.10 | 1.61988 | 1.59488 | 1.64488 | ||
1130 | 2023.02.21 04:00 | close | 383 | 0.10 | 1.61992 | 1.59488 | 1.64488 | 0.30 | 34413.92 |
1131 | 2023.02.21 04:00 | buy | 384 | 0.10 | 1.62042 | 0.00000 | 0.00000 | ||
1132 | 2023.02.21 04:00 | modify | 384 | 0.10 | 1.62042 | 1.59542 | 1.64542 | ||
1133 | 2023.02.21 08:00 | close | 384 | 0.10 | 1.62000 | 1.59542 | 1.64542 | -3.09 | 34410.83 |
1134 | 2023.02.21 08:00 | buy | 385 | 0.10 | 1.62050 | 0.00000 | 0.00000 | ||
1135 | 2023.02.21 08:00 | modify | 385 | 0.10 | 1.62050 | 1.59550 | 1.64550 | ||
1136 | 2023.02.21 12:00 | close | 385 | 0.10 | 1.62920 | 1.59550 | 1.64550 | 64.05 | 34474.88 |
1137 | 2023.02.21 12:00 | buy | 386 | 0.10 | 1.62970 | 0.00000 | 0.00000 | ||
1138 | 2023.02.21 12:00 | modify | 386 | 0.10 | 1.62970 | 1.60470 | 1.65470 | ||
1139 | 2023.02.21 13:40 | t/p | 350 | 0.10 | 1.63410 | 1.58410 | 1.63410 | 182.91 | 34657.79 |
1140 | 2023.02.21 15:30 | t/p | 348 | 0.10 | 1.63587 | 1.58587 | 1.63587 | 182.91 | 34840.71 |
1141 | 2023.02.21 15:30 | t/p | 363 | 0.10 | 1.63586 | 1.58586 | 1.63586 | 183.20 | 35023.91 |
1142 | 2023.02.21 15:30 | t/p | 364 | 0.10 | 1.63619 | 1.58619 | 1.63619 | 183.20 | 35207.10 |
1143 | 2023.02.21 15:30 | t/p | 365 | 0.10 | 1.63734 | 1.58734 | 1.63734 | 183.63 | 35390.74 |
1144 | 2023.02.21 15:30 | t/p | 367 | 0.10 | 1.63678 | 1.58678 | 1.63678 | 183.62 | 35574.36 |
1145 | 2023.02.21 15:30 | t/p | 373 | 0.10 | 1.63690 | 1.58690 | 1.63690 | 183.78 | 35758.14 |
1146 | 2023.02.21 15:40 | t/p | 337 | 0.10 | 1.63927 | 1.58927 | 1.63927 | 182.06 | 35940.20 |
1147 | 2023.02.21 15:40 | t/p | 349 | 0.10 | 1.63742 | 1.58742 | 1.63742 | 182.91 | 36123.11 |
1148 | 2023.02.21 15:40 | t/p | 366 | 0.10 | 1.63771 | 1.58771 | 1.63771 | 183.62 | 36306.73 |
1149 | 2023.02.21 15:40 | t/p | 368 | 0.10 | 1.63873 | 1.58873 | 1.63873 | 183.62 | 36490.36 |
1150 | 2023.02.21 15:40 | t/p | 370 | 0.10 | 1.63826 | 1.58826 | 1.63826 | 183.62 | 36673.98 |
1151 | 2023.02.21 15:40 | t/p | 371 | 0.10 | 1.63871 | 1.58871 | 1.63871 | 183.77 | 36857.75 |
1152 | 2023.02.21 15:40 | t/p | 372 | 0.10 | 1.63741 | 1.58741 | 1.63741 | 183.77 | 37041.51 |
1153 | 2023.02.21 16:00 | close | 386 | 0.10 | 1.63865 | 1.60470 | 1.65470 | 65.89 | 37107.40 |
1154 | 2023.02.21 16:00 | close | 374 | 0.10 | 1.63865 | 1.59073 | 1.64073 | 168.46 | 37275.86 |
1155 | 2023.02.21 16:00 | close | 339 | 0.10 | 1.63865 | 1.58986 | 1.63986 | 173.29 | 37449.15 |
1156 | 2023.02.21 16:00 | close | 338 | 0.10 | 1.63865 | 1.58946 | 1.63946 | 176.24 | 37625.39 |
1157 | 2023.02.21 16:00 | close | 336 | 0.10 | 1.63865 | 1.59089 | 1.64089 | 165.57 | 37790.96 |
1158 | 2023.02.21 16:00 | close | 335 | 0.10 | 1.63865 | 1.58986 | 1.63986 | 173.15 | 37964.11 |
1159 | 2023.02.22 12:00 | sell | 387 | 0.10 | 1.63737 | 0.00000 | 0.00000 | ||
1160 | 2023.02.22 12:00 | modify | 387 | 0.10 | 1.63737 | 1.66237 | 1.61237 | ||
1161 | 2023.02.22 16:00 | sell | 388 | 0.10 | 1.63414 | 0.00000 | 0.00000 | ||
1162 | 2023.02.22 16:00 | modify | 388 | 0.10 | 1.63414 | 1.65914 | 1.60914 | ||
1163 | 2023.02.22 20:00 | sell | 389 | 0.10 | 1.63286 | 0.00000 | 0.00000 | ||
1164 | 2023.02.22 20:00 | modify | 389 | 0.10 | 1.63286 | 1.65786 | 1.60786 | ||
1165 | 2023.02.23 00:00 | sell | 390 | 0.10 | 1.63170 | 0.00000 | 0.00000 | ||
1166 | 2023.02.23 00:00 | modify | 390 | 0.10 | 1.63170 | 1.65670 | 1.60670 | ||
1167 | 2023.02.23 04:00 | sell | 391 | 0.10 | 1.63117 | 0.00000 | 0.00000 | ||
1168 | 2023.02.23 04:00 | modify | 391 | 0.10 | 1.63117 | 1.65617 | 1.60617 | ||
1169 | 2023.02.23 08:00 | sell | 392 | 0.10 | 1.63105 | 0.00000 | 0.00000 | ||
1170 | 2023.02.23 08:00 | modify | 392 | 0.10 | 1.63105 | 1.65605 | 1.60605 | ||
1171 | 2023.02.23 12:00 | sell | 393 | 0.10 | 1.62706 | 0.00000 | 0.00000 | ||
1172 | 2023.02.23 12:00 | modify | 393 | 0.10 | 1.62706 | 1.65206 | 1.60206 | ||
1173 | 2023.02.23 16:00 | sell | 394 | 0.10 | 1.62875 | 0.00000 | 0.00000 | ||
1174 | 2023.02.23 16:00 | modify | 394 | 0.10 | 1.62875 | 1.65375 | 1.60375 | ||
1175 | 2023.02.23 20:00 | sell | 395 | 0.10 | 1.62827 | 0.00000 | 0.00000 | ||
1176 | 2023.02.23 20:00 | modify | 395 | 0.10 | 1.62827 | 1.65327 | 1.60327 | ||
1177 | 2023.02.24 00:00 | sell | 396 | 0.10 | 1.62736 | 0.00000 | 0.00000 | ||
1178 | 2023.02.24 00:00 | modify | 396 | 0.10 | 1.62736 | 1.65236 | 1.60236 | ||
1179 | 2023.02.24 04:00 | sell | 397 | 0.10 | 1.62729 | 0.00000 | 0.00000 | ||
1180 | 2023.02.24 04:00 | modify | 397 | 0.10 | 1.62729 | 1.65229 | 1.60229 | ||
1181 | 2023.02.24 08:00 | sell | 398 | 0.10 | 1.63036 | 0.00000 | 0.00000 | ||
1182 | 2023.02.24 08:00 | modify | 398 | 0.10 | 1.63036 | 1.65536 | 1.60536 | ||
1183 | 2023.02.24 12:00 | sell | 399 | 0.10 | 1.62841 | 0.00000 | 0.00000 | ||
1184 | 2023.02.24 12:00 | modify | 399 | 0.10 | 1.62841 | 1.65341 | 1.60341 | ||
1185 | 2023.02.24 16:00 | sell | 400 | 0.10 | 1.62909 | 0.00000 | 0.00000 | ||
1186 | 2023.02.24 16:00 | modify | 400 | 0.10 | 1.62909 | 1.65409 | 1.60409 | ||
1187 | 2023.02.24 20:00 | sell | 401 | 0.10 | 1.62512 | 0.00000 | 0.00000 | ||
1188 | 2023.02.24 20:00 | modify | 401 | 0.10 | 1.62512 | 1.65012 | 1.60012 | ||
1189 | 2023.02.27 00:00 | sell | 402 | 0.10 | 1.62464 | 0.00000 | 0.00000 | ||
1190 | 2023.02.27 00:00 | modify | 402 | 0.10 | 1.62464 | 1.64964 | 1.59964 | ||
1191 | 2023.02.27 04:00 | sell | 403 | 0.10 | 1.62631 | 0.00000 | 0.00000 | ||
1192 | 2023.02.27 04:00 | modify | 403 | 0.10 | 1.62631 | 1.65131 | 1.60131 | ||
1193 | 2023.02.27 08:00 | sell | 404 | 0.10 | 1.62594 | 0.00000 | 0.00000 | ||
1194 | 2023.02.27 08:00 | modify | 404 | 0.10 | 1.62594 | 1.65094 | 1.60094 | ||
1195 | 2023.02.27 12:00 | sell | 405 | 0.10 | 1.62952 | 0.00000 | 0.00000 | ||
1196 | 2023.02.27 12:00 | modify | 405 | 0.10 | 1.62952 | 1.65452 | 1.60452 | ||
1197 | 2023.02.27 16:00 | sell | 406 | 0.10 | 1.63115 | 0.00000 | 0.00000 | ||
1198 | 2023.02.27 16:00 | modify | 406 | 0.10 | 1.63115 | 1.65615 | 1.60615 | ||
1199 | 2023.02.27 20:00 | close | 402 | 0.10 | 1.63787 | 1.64964 | 1.59964 | -97.39 | 37866.72 |
1200 | 2023.02.27 20:00 | sell | 407 | 0.10 | 1.63737 | 0.00000 | 0.00000 | ||
1201 | 2023.02.27 20:00 | modify | 407 | 0.10 | 1.63737 | 1.66237 | 1.61237 | ||
1202 | 2023.02.28 00:00 | close | 401 | 0.10 | 1.63791 | 1.65012 | 1.60012 | -94.81 | 37771.91 |
1203 | 2023.02.28 00:00 | sell | 408 | 0.10 | 1.63741 | 0.00000 | 0.00000 | ||
1204 | 2023.02.28 00:00 | modify | 408 | 0.10 | 1.63741 | 1.66241 | 1.61241 | ||
1205 | 2023.02.28 04:00 | close | 404 | 0.10 | 1.63688 | 1.65094 | 1.60094 | -80.86 | 37691.05 |
1206 | 2023.02.28 04:00 | sell | 409 | 0.10 | 1.63638 | 0.00000 | 0.00000 | ||
1207 | 2023.02.28 04:00 | modify | 409 | 0.10 | 1.63638 | 1.66138 | 1.61138 | ||
1208 | 2023.02.28 08:00 | close | 403 | 0.10 | 1.63696 | 1.65131 | 1.60131 | -78.73 | 37612.33 |
1209 | 2023.02.28 08:00 | sell | 410 | 0.10 | 1.63646 | 0.00000 | 0.00000 | ||
1210 | 2023.02.28 08:00 | modify | 410 | 0.10 | 1.63646 | 1.66146 | 1.61146 | ||
1211 | 2023.02.28 12:00 | close | 393 | 0.10 | 1.64121 | 1.65206 | 1.60206 | -105.15 | 37507.18 |
1212 | 2023.02.28 12:00 | sell | 411 | 0.10 | 1.64071 | 0.00000 | 0.00000 | ||
1213 | 2023.02.28 12:00 | modify | 411 | 0.10 | 1.64071 | 1.66571 | 1.61571 | ||
1214 | 2023.02.28 15:15 | s/l | 396 | 0.10 | 1.65236 | 1.65236 | 1.60236 | -184.69 | 37322.48 |
1215 | 2023.02.28 15:15 | s/l | 397 | 0.10 | 1.65229 | 1.65229 | 1.60229 | -184.68 | 37137.80 |
1216 | 2023.03.01 00:00 | sell | 412 | 0.10 | 1.64184 | 0.00000 | 0.00000 | ||
1217 | 2023.03.01 00:00 | modify | 412 | 0.10 | 1.64184 | 1.66684 | 1.61684 | ||
1218 | 2023.03.01 04:00 | sell | 413 | 0.10 | 1.64002 | 0.00000 | 0.00000 | ||
1219 | 2023.03.01 04:00 | modify | 413 | 0.10 | 1.64002 | 1.66502 | 1.61502 | ||
1220 | 2023.03.01 08:00 | close | 395 | 0.10 | 1.64363 | 1.65327 | 1.60327 | -114.38 | 37023.43 |
1221 | 2023.03.01 08:00 | sell | 414 | 0.10 | 1.64313 | 0.00000 | 0.00000 | ||
1222 | 2023.03.01 08:00 | modify | 414 | 0.10 | 1.64313 | 1.66813 | 1.61813 | ||
1223 | 2023.03.01 12:00 | close | 399 | 0.10 | 1.63856 | 1.65341 | 1.60341 | -75.70 | 36947.73 |
1224 | 2023.03.01 12:00 | sell | 415 | 0.10 | 1.63806 | 0.00000 | 0.00000 | ||
1225 | 2023.03.01 12:00 | modify | 415 | 0.10 | 1.63806 | 1.66306 | 1.61306 | ||
1226 | 2023.03.01 16:00 | close | 394 | 0.10 | 1.63341 | 1.65375 | 1.60375 | -35.62 | 36912.11 |
1227 | 2023.03.01 16:00 | sell | 416 | 0.10 | 1.63291 | 0.00000 | 0.00000 | ||
1228 | 2023.03.01 16:00 | modify | 416 | 0.10 | 1.63291 | 1.65791 | 1.60791 | ||
1229 | 2023.03.01 20:00 | close | 400 | 0.10 | 1.63575 | 1.65409 | 1.60409 | -50.00 | 36862.11 |
1230 | 2023.03.01 20:00 | sell | 417 | 0.10 | 1.63525 | 0.00000 | 0.00000 | ||
1231 | 2023.03.01 20:00 | modify | 417 | 0.10 | 1.63525 | 1.66025 | 1.61025 | ||
1232 | 2023.03.02 00:00 | close | 405 | 0.10 | 1.63475 | 1.65452 | 1.60452 | -40.13 | 36821.98 |
1233 | 2023.03.02 00:00 | sell | 418 | 0.10 | 1.63425 | 0.00000 | 0.00000 | ||
1234 | 2023.03.02 00:00 | modify | 418 | 0.10 | 1.63425 | 1.65925 | 1.60925 | ||
1235 | 2023.03.02 04:00 | close | 398 | 0.10 | 1.63420 | 1.65536 | 1.60536 | -30.22 | 36791.76 |
1236 | 2023.03.02 04:00 | sell | 419 | 0.10 | 1.63370 | 0.00000 | 0.00000 | ||
1237 | 2023.03.02 04:00 | modify | 419 | 0.10 | 1.63370 | 1.65870 | 1.60870 | ||
1238 | 2023.03.02 08:00 | close | 392 | 0.10 | 1.63259 | 1.65605 | 1.60605 | -13.61 | 36778.15 |
1239 | 2023.03.02 08:00 | sell | 420 | 0.10 | 1.63209 | 0.00000 | 0.00000 | ||
1240 | 2023.03.02 08:00 | modify | 420 | 0.10 | 1.63209 | 1.65709 | 1.60709 | ||
1241 | 2023.03.02 12:00 | close | 391 | 0.10 | 1.63111 | 1.65617 | 1.60617 | -1.84 | 36776.30 |
1242 | 2023.03.02 12:00 | sell | 421 | 0.10 | 1.63061 | 0.00000 | 0.00000 | ||
1243 | 2023.03.02 12:00 | modify | 421 | 0.10 | 1.63061 | 1.65561 | 1.60561 | ||
1244 | 2023.03.02 16:00 | close | 421 | 0.10 | 1.62664 | 1.65561 | 1.60561 | 29.23 | 36805.53 |
1245 | 2023.03.02 16:00 | sell | 422 | 0.10 | 1.62614 | 0.00000 | 0.00000 | ||
1246 | 2023.03.02 16:00 | modify | 422 | 0.10 | 1.62614 | 1.65114 | 1.60114 | ||
1247 | 2023.03.02 20:00 | close | 422 | 0.10 | 1.62496 | 1.65114 | 1.60114 | 8.69 | 36814.22 |
1248 | 2023.03.02 20:00 | sell | 423 | 0.10 | 1.62446 | 0.00000 | 0.00000 | ||
1249 | 2023.03.02 20:00 | modify | 423 | 0.10 | 1.62446 | 1.64946 | 1.59946 | ||
1250 | 2023.03.03 00:00 | close | 423 | 0.10 | 1.62523 | 1.64946 | 1.59946 | -6.00 | 36808.23 |
1251 | 2023.03.03 00:00 | sell | 424 | 0.10 | 1.62473 | 0.00000 | 0.00000 | ||
1252 | 2023.03.03 00:00 | modify | 424 | 0.10 | 1.62473 | 1.64973 | 1.59973 | ||
1253 | 2023.03.03 04:00 | close | 424 | 0.10 | 1.62586 | 1.64973 | 1.59973 | -8.32 | 36799.91 |
1254 | 2023.03.03 04:00 | sell | 425 | 0.10 | 1.62536 | 0.00000 | 0.00000 | ||
1255 | 2023.03.03 04:00 | modify | 425 | 0.10 | 1.62536 | 1.65036 | 1.60036 | ||
1256 | 2023.03.03 08:00 | close | 425 | 0.10 | 1.62592 | 1.65036 | 1.60036 | -4.12 | 36795.79 |
1257 | 2023.03.03 08:00 | sell | 426 | 0.10 | 1.62542 | 0.00000 | 0.00000 | ||
1258 | 2023.03.03 08:00 | modify | 426 | 0.10 | 1.62542 | 1.65042 | 1.60042 | ||
1259 | 2023.03.03 12:00 | close | 426 | 0.10 | 1.62881 | 1.65042 | 1.60042 | -24.96 | 36770.83 |
1260 | 2023.03.03 12:00 | sell | 427 | 0.10 | 1.62831 | 0.00000 | 0.00000 | ||
1261 | 2023.03.03 12:00 | modify | 427 | 0.10 | 1.62831 | 1.65331 | 1.60331 | ||
1262 | 2023.03.03 16:00 | close | 427 | 0.10 | 1.63219 | 1.65331 | 1.60331 | -28.56 | 36742.27 |
1263 | 2023.03.03 16:00 | sell | 428 | 0.10 | 1.63169 | 0.00000 | 0.00000 | ||
1264 | 2023.03.03 16:00 | modify | 428 | 0.10 | 1.63169 | 1.65669 | 1.60669 | ||
1265 | 2023.03.03 20:00 | close | 406 | 0.10 | 1.63735 | 1.65615 | 1.60615 | -47.60 | 36694.67 |
1266 | 2023.03.03 20:00 | sell | 429 | 0.10 | 1.63685 | 0.00000 | 0.00000 | ||
1267 | 2023.03.03 20:00 | modify | 429 | 0.10 | 1.63685 | 1.66185 | 1.61185 | ||
1268 | 2023.03.06 00:00 | close | 390 | 0.10 | 1.63671 | 1.65670 | 1.60670 | -39.82 | 36654.85 |
1269 | 2023.03.06 00:00 | sell | 430 | 0.10 | 1.63621 | 0.00000 | 0.00000 | ||
1270 | 2023.03.06 00:00 | modify | 430 | 0.10 | 1.63621 | 1.66121 | 1.61121 | ||
1271 | 2023.03.06 04:00 | close | 428 | 0.10 | 1.63740 | 1.65669 | 1.60669 | -42.36 | 36612.49 |
1272 | 2023.03.06 04:00 | sell | 431 | 0.10 | 1.63690 | 0.00000 | 0.00000 | ||
1273 | 2023.03.06 04:00 | modify | 431 | 0.10 | 1.63690 | 1.66190 | 1.61190 | ||
1274 | 2023.03.06 08:00 | close | 420 | 0.10 | 1.63572 | 1.65709 | 1.60709 | -27.37 | 36585.12 |
1275 | 2023.03.06 08:00 | sell | 432 | 0.10 | 1.63522 | 0.00000 | 0.00000 | ||
1276 | 2023.03.06 08:00 | modify | 432 | 0.10 | 1.63522 | 1.66022 | 1.61022 | ||
1277 | 2023.03.06 12:00 | close | 389 | 0.10 | 1.63543 | 1.65786 | 1.60786 | -22.84 | 36562.28 |
1278 | 2023.03.06 12:00 | sell | 433 | 0.10 | 1.63493 | 0.00000 | 0.00000 | ||
1279 | 2023.03.06 12:00 | modify | 433 | 0.10 | 1.63493 | 1.65993 | 1.60993 | ||
1280 | 2023.03.06 16:00 | close | 416 | 0.10 | 1.63772 | 1.65791 | 1.60791 | -37.04 | 36525.24 |
1281 | 2023.03.06 16:00 | sell | 434 | 0.10 | 1.63722 | 0.00000 | 0.00000 | ||
1282 | 2023.03.06 16:00 | modify | 434 | 0.10 | 1.63722 | 1.66222 | 1.61222 | ||
1283 | 2023.03.06 20:00 | close | 388 | 0.10 | 1.63694 | 1.65914 | 1.60914 | -24.53 | 36500.72 |
1284 | 2023.03.06 20:00 | sell | 435 | 0.10 | 1.63644 | 0.00000 | 0.00000 | ||
1285 | 2023.03.06 20:00 | modify | 435 | 0.10 | 1.63644 | 1.66144 | 1.61144 | ||
1286 | 2023.03.07 00:00 | close | 419 | 0.10 | 1.63769 | 1.65870 | 1.60870 | -30.36 | 36470.36 |
1287 | 2023.03.07 00:00 | sell | 436 | 0.10 | 1.63719 | 0.00000 | 0.00000 | ||
1288 | 2023.03.07 00:00 | modify | 436 | 0.10 | 1.63719 | 1.66219 | 1.61219 | ||
1289 | 2023.03.07 04:00 | close | 418 | 0.10 | 1.63918 | 1.65925 | 1.60925 | -37.27 | 36433.09 |
1290 | 2023.03.07 04:00 | sell | 437 | 0.10 | 1.63868 | 0.00000 | 0.00000 | ||
1291 | 2023.03.07 04:00 | modify | 437 | 0.10 | 1.63868 | 1.66368 | 1.61368 | ||
1292 | 2023.03.07 08:00 | close | 433 | 0.10 | 1.64143 | 1.65993 | 1.60993 | -48.18 | 36384.91 |
1293 | 2023.03.07 08:00 | sell | 438 | 0.10 | 1.64093 | 0.00000 | 0.00000 | ||
1294 | 2023.03.07 08:00 | modify | 438 | 0.10 | 1.64093 | 1.66593 | 1.61593 | ||
1295 | 2023.03.07 12:00 | close | 417 | 0.10 | 1.63570 | 1.66025 | 1.61025 | -5.28 | 36379.63 |
1296 | 2023.03.07 12:00 | sell | 439 | 0.10 | 1.63520 | 0.00000 | 0.00000 | ||
1297 | 2023.03.07 12:00 | modify | 439 | 0.10 | 1.63520 | 1.66020 | 1.61020 | ||
1298 | 2023.03.07 16:00 | close | 432 | 0.10 | 1.63010 | 1.66022 | 1.61022 | 37.36 | 36417.00 |
1299 | 2023.03.07 16:00 | sell | 440 | 0.10 | 1.62960 | 0.00000 | 0.00000 | ||
1300 | 2023.03.07 16:00 | modify | 440 | 0.10 | 1.62960 | 1.65460 | 1.60460 | ||
1301 | 2023.03.07 20:00 | close | 440 | 0.10 | 1.62815 | 1.65460 | 1.60460 | 10.67 | 36427.67 |
1302 | 2023.03.07 20:00 | sell | 441 | 0.10 | 1.62765 | 0.00000 | 0.00000 | ||
1303 | 2023.03.07 20:00 | modify | 441 | 0.10 | 1.62765 | 1.65265 | 1.60265 | ||
1304 | 2023.03.08 00:00 | close | 441 | 0.10 | 1.62661 | 1.65265 | 1.60265 | 7.33 | 36435.00 |
1305 | 2023.03.08 00:00 | sell | 442 | 0.10 | 1.62611 | 0.00000 | 0.00000 | ||
1306 | 2023.03.08 00:00 | modify | 442 | 0.10 | 1.62611 | 1.65111 | 1.60111 | ||
1307 | 2023.03.08 04:00 | close | 442 | 0.10 | 1.62709 | 1.65111 | 1.60111 | -7.21 | 36427.79 |
1308 | 2023.03.08 04:00 | sell | 443 | 0.10 | 1.62659 | 0.00000 | 0.00000 | ||
1309 | 2023.03.08 04:00 | modify | 443 | 0.10 | 1.62659 | 1.65159 | 1.60159 | ||
1310 | 2023.03.08 08:00 | close | 443 | 0.10 | 1.62806 | 1.65159 | 1.60159 | -10.82 | 36416.97 |
1311 | 2023.03.08 08:00 | sell | 444 | 0.10 | 1.62756 | 0.00000 | 0.00000 | ||
1312 | 2023.03.08 08:00 | modify | 444 | 0.10 | 1.62756 | 1.65256 | 1.60256 | ||
1313 | 2023.03.08 12:00 | close | 444 | 0.10 | 1.62872 | 1.65256 | 1.60256 | -8.54 | 36408.43 |
1314 | 2023.03.08 12:00 | sell | 445 | 0.10 | 1.62822 | 0.00000 | 0.00000 | ||
1315 | 2023.03.08 12:00 | modify | 445 | 0.10 | 1.62822 | 1.65322 | 1.60322 | ||
1316 | 2023.03.08 16:00 | close | 445 | 0.10 | 1.63263 | 1.65322 | 1.60322 | -32.47 | 36375.96 |
1317 | 2023.03.08 16:00 | sell | 446 | 0.10 | 1.63213 | 0.00000 | 0.00000 | ||
1318 | 2023.03.08 16:00 | modify | 446 | 0.10 | 1.63213 | 1.65713 | 1.60713 | ||
1319 | 2023.03.08 20:00 | close | 446 | 0.10 | 1.63460 | 1.65713 | 1.60713 | -18.18 | 36357.78 |
1320 | 2023.03.08 20:00 | sell | 447 | 0.10 | 1.63410 | 0.00000 | 0.00000 | ||
1321 | 2023.03.08 20:00 | modify | 447 | 0.10 | 1.63410 | 1.65910 | 1.60910 | ||
1322 | 2023.03.09 00:00 | close | 447 | 0.10 | 1.63541 | 1.65910 | 1.60910 | -10.62 | 36347.16 |
1323 | 2023.03.09 00:00 | sell | 448 | 0.10 | 1.63491 | 0.00000 | 0.00000 | ||
1324 | 2023.03.09 00:00 | modify | 448 | 0.10 | 1.63491 | 1.65991 | 1.60991 | ||
1325 | 2023.03.09 04:00 | close | 448 | 0.10 | 1.63647 | 1.65991 | 1.60991 | -11.48 | 36335.68 |
1326 | 2023.03.09 04:00 | sell | 449 | 0.10 | 1.63597 | 0.00000 | 0.00000 | ||
1327 | 2023.03.09 04:00 | modify | 449 | 0.10 | 1.63597 | 1.66097 | 1.61097 | ||
1328 | 2023.03.09 08:00 | close | 439 | 0.10 | 1.63513 | 1.66020 | 1.61020 | -0.79 | 36334.90 |
1329 | 2023.03.09 08:00 | sell | 450 | 0.10 | 1.63463 | 0.00000 | 0.00000 | ||
1330 | 2023.03.09 08:00 | modify | 450 | 0.10 | 1.63463 | 1.65963 | 1.60963 | ||
1331 | 2023.03.09 12:00 | close | 450 | 0.10 | 1.63966 | 1.65963 | 1.60963 | -37.03 | 36297.87 |
1332 | 2023.03.09 12:00 | sell | 451 | 0.10 | 1.63916 | 0.00000 | 0.00000 | ||
1333 | 2023.03.09 12:00 | modify | 451 | 0.10 | 1.63916 | 1.66416 | 1.61416 | ||
1334 | 2023.03.09 16:00 | close | 409 | 0.10 | 1.63962 | 1.66138 | 1.61138 | -27.44 | 36270.43 |
1335 | 2023.03.09 16:00 | sell | 452 | 0.10 | 1.63912 | 0.00000 | 0.00000 | ||
1336 | 2023.03.09 16:00 | modify | 452 | 0.10 | 1.63912 | 1.66412 | 1.61412 | ||
1337 | 2023.03.09 20:00 | close | 449 | 0.10 | 1.64680 | 1.66097 | 1.61097 | -79.73 | 36190.70 |
1338 | 2023.03.09 20:00 | sell | 453 | 0.10 | 1.64630 | 0.00000 | 0.00000 | ||
1339 | 2023.03.09 20:00 | modify | 453 | 0.10 | 1.64630 | 1.67130 | 1.62130 | ||
1340 | 2023.03.10 09:40 | s/l | 430 | 0.10 | 1.66121 | 1.66121 | 1.61121 | -186.00 | 36004.70 |
1341 | 2023.03.10 13:05 | s/l | 410 | 0.10 | 1.66146 | 1.66146 | 1.61146 | -187.96 | 35816.74 |
1342 | 2023.03.10 13:05 | s/l | 429 | 0.10 | 1.66185 | 1.66185 | 1.61185 | -186.32 | 35630.42 |
1343 | 2023.03.10 13:05 | s/l | 431 | 0.10 | 1.66190 | 1.66190 | 1.61190 | -186.00 | 35444.42 |
1344 | 2023.03.10 13:05 | s/l | 435 | 0.10 | 1.66144 | 1.66144 | 1.61144 | -186.00 | 35258.42 |
1345 | 2023.03.10 13:15 | s/l | 387 | 0.10 | 1.66237 | 1.66237 | 1.61237 | -189.91 | 35068.50 |
1346 | 2023.03.10 13:15 | s/l | 407 | 0.10 | 1.66237 | 1.66237 | 1.61237 | -188.28 | 34880.22 |
1347 | 2023.03.10 13:15 | s/l | 408 | 0.10 | 1.66241 | 1.66241 | 1.61241 | -187.96 | 34692.26 |
1348 | 2023.03.10 13:15 | s/l | 434 | 0.10 | 1.66222 | 1.66222 | 1.61222 | -185.99 | 34506.28 |
1349 | 2023.03.10 13:15 | s/l | 436 | 0.10 | 1.66219 | 1.66219 | 1.61219 | -185.67 | 34320.60 |
1350 | 2023.03.10 14:30 | s/l | 415 | 0.10 | 1.66306 | 1.66306 | 1.61306 | -187.63 | 34132.97 |
1351 | 2023.03.10 14:30 | s/l | 437 | 0.10 | 1.66368 | 1.66368 | 1.61368 | -185.67 | 33947.30 |
1352 | 2023.03.10 14:30 | s/l | 452 | 0.10 | 1.66412 | 1.66412 | 1.61412 | -184.37 | 33762.94 |
1353 | 2023.03.10 14:40 | s/l | 411 | 0.10 | 1.66571 | 1.66571 | 1.61571 | -187.95 | 33574.99 |
1354 | 2023.03.10 14:40 | s/l | 412 | 0.10 | 1.66684 | 1.66684 | 1.61684 | -187.62 | 33387.37 |
1355 | 2023.03.10 14:40 | s/l | 413 | 0.10 | 1.66502 | 1.66502 | 1.61502 | -187.62 | 33199.75 |
1356 | 2023.03.10 14:40 | s/l | 438 | 0.10 | 1.66593 | 1.66593 | 1.61593 | -185.66 | 33014.09 |
1357 | 2023.03.10 14:40 | s/l | 451 | 0.10 | 1.66416 | 1.66416 | 1.61416 | -184.36 | 32829.73 |
1358 | 2023.03.10 15:20 | s/l | 414 | 0.10 | 1.66813 | 1.66813 | 1.61813 | -187.63 | 32642.10 |
1359 | 2023.03.12 22:15 | s/l | 453 | 0.10 | 1.67130 | 1.67130 | 1.62130 | -184.36 | 32457.74 |
1360 | 2023.03.17 08:00 | sell | 454 | 0.10 | 1.66438 | 0.00000 | 0.00000 | ||
1361 | 2023.03.17 08:00 | modify | 454 | 0.10 | 1.66438 | 1.68938 | 1.63938 | ||
1362 | 2023.03.17 12:00 | sell | 455 | 0.10 | 1.66302 | 0.00000 | 0.00000 | ||
1363 | 2023.03.17 12:00 | modify | 455 | 0.10 | 1.66302 | 1.68802 | 1.63802 | ||
1364 | 2023.03.17 16:00 | sell | 456 | 0.10 | 1.66947 | 0.00000 | 0.00000 | ||
1365 | 2023.03.17 16:00 | modify | 456 | 0.10 | 1.66947 | 1.69447 | 1.64447 | ||
1366 | 2023.03.17 20:00 | sell | 457 | 0.10 | 1.67127 | 0.00000 | 0.00000 | ||
1367 | 2023.03.17 20:00 | modify | 457 | 0.10 | 1.67127 | 1.69627 | 1.64627 | ||
1368 | 2023.03.20 00:00 | sell | 458 | 0.10 | 1.67112 | 0.00000 | 0.00000 | ||
1369 | 2023.03.20 00:00 | modify | 458 | 0.10 | 1.67112 | 1.69612 | 1.64612 | ||
1370 | 2023.03.20 04:00 | sell | 459 | 0.10 | 1.66998 | 0.00000 | 0.00000 | ||
1371 | 2023.03.20 04:00 | modify | 459 | 0.10 | 1.66998 | 1.69498 | 1.64498 | ||
1372 | 2023.03.20 08:00 | sell | 460 | 0.10 | 1.67281 | 0.00000 | 0.00000 | ||
1373 | 2023.03.20 08:00 | modify | 460 | 0.10 | 1.67281 | 1.69781 | 1.64781 | ||
1374 | 2023.03.20 12:00 | sell | 461 | 0.10 | 1.67636 | 0.00000 | 0.00000 | ||
1375 | 2023.03.20 12:00 | modify | 461 | 0.10 | 1.67636 | 1.70136 | 1.65136 | ||
1376 | 2023.03.20 16:00 | sell | 462 | 0.10 | 1.67713 | 0.00000 | 0.00000 | ||
1377 | 2023.03.20 16:00 | modify | 462 | 0.10 | 1.67713 | 1.70213 | 1.65213 | ||
1378 | 2023.03.20 20:00 | sell | 463 | 0.10 | 1.67710 | 0.00000 | 0.00000 | ||
1379 | 2023.03.20 20:00 | modify | 463 | 0.10 | 1.67710 | 1.70210 | 1.65210 | ||
1380 | 2023.03.21 00:00 | sell | 464 | 0.10 | 1.67799 | 0.00000 | 0.00000 | ||
1381 | 2023.03.21 00:00 | modify | 464 | 0.10 | 1.67799 | 1.70299 | 1.65299 | ||
1382 | 2023.03.21 04:00 | sell | 465 | 0.10 | 1.67715 | 0.00000 | 0.00000 | ||
1383 | 2023.03.21 04:00 | modify | 465 | 0.10 | 1.67715 | 1.70215 | 1.65215 | ||
1384 | 2023.03.21 08:00 | sell | 466 | 0.10 | 1.67418 | 0.00000 | 0.00000 | ||
1385 | 2023.03.21 08:00 | modify | 466 | 0.10 | 1.67418 | 1.69918 | 1.64918 | ||
1386 | 2023.03.21 12:00 | sell | 467 | 0.10 | 1.67305 | 0.00000 | 0.00000 | ||
1387 | 2023.03.21 12:00 | modify | 467 | 0.10 | 1.67305 | 1.69805 | 1.64805 | ||
1388 | 2023.03.21 16:00 | sell | 468 | 0.10 | 1.67447 | 0.00000 | 0.00000 | ||
1389 | 2023.03.21 16:00 | modify | 468 | 0.10 | 1.67447 | 1.69947 | 1.64947 | ||
1390 | 2023.03.21 20:00 | sell | 469 | 0.10 | 1.67569 | 0.00000 | 0.00000 | ||
1391 | 2023.03.21 20:00 | modify | 469 | 0.10 | 1.67569 | 1.70069 | 1.65069 | ||
1392 | 2023.03.22 00:00 | sell | 470 | 0.10 | 1.67578 | 0.00000 | 0.00000 | ||
1393 | 2023.03.22 00:00 | modify | 470 | 0.10 | 1.67578 | 1.70078 | 1.65078 | ||
1394 | 2023.03.22 04:00 | sell | 471 | 0.10 | 1.67574 | 0.00000 | 0.00000 | ||
1395 | 2023.03.22 04:00 | modify | 471 | 0.10 | 1.67574 | 1.70074 | 1.65074 | ||
1396 | 2023.03.22 08:00 | sell | 472 | 0.10 | 1.68039 | 0.00000 | 0.00000 | ||
1397 | 2023.03.22 08:00 | modify | 472 | 0.10 | 1.68039 | 1.70539 | 1.65539 | ||
1398 | 2023.03.22 12:00 | sell | 473 | 0.10 | 1.68131 | 0.00000 | 0.00000 | ||
1399 | 2023.03.22 12:00 | modify | 473 | 0.10 | 1.68131 | 1.70631 | 1.65631 | ||
1400 | 2023.03.22 16:00 | close | 455 | 0.10 | 1.67866 | 1.68802 | 1.63802 | -116.11 | 32341.63 |
1401 | 2023.03.22 16:00 | sell | 474 | 0.10 | 1.67816 | 0.00000 | 0.00000 | ||
1402 | 2023.03.22 16:00 | modify | 474 | 0.10 | 1.67816 | 1.70316 | 1.65316 | ||
1403 | 2023.03.22 20:00 | close | 454 | 0.10 | 1.68469 | 1.68938 | 1.63938 | -150.49 | 32191.15 |
1404 | 2023.03.22 20:00 | sell | 475 | 0.10 | 1.68419 | 0.00000 | 0.00000 | ||
1405 | 2023.03.22 20:00 | modify | 475 | 0.10 | 1.68419 | 1.70919 | 1.65919 | ||
1406 | 2023.03.23 00:00 | close | 456 | 0.10 | 1.68479 | 1.69447 | 1.64447 | -114.74 | 32076.41 |
1407 | 2023.03.23 00:00 | sell | 476 | 0.10 | 1.68429 | 0.00000 | 0.00000 | ||
1408 | 2023.03.23 00:00 | modify | 476 | 0.10 | 1.68429 | 1.70929 | 1.65929 | ||
1409 | 2023.03.23 04:00 | close | 459 | 0.10 | 1.68487 | 1.69498 | 1.64498 | -111.24 | 31965.17 |
1410 | 2023.03.23 04:00 | sell | 477 | 0.10 | 1.68437 | 0.00000 | 0.00000 | ||
1411 | 2023.03.23 04:00 | modify | 477 | 0.10 | 1.68437 | 1.70937 | 1.65937 | ||
1412 | 2023.03.23 08:00 | close | 458 | 0.10 | 1.68317 | 1.69612 | 1.64612 | -90.33 | 31874.83 |
1413 | 2023.03.23 08:00 | sell | 478 | 0.10 | 1.68267 | 0.00000 | 0.00000 | ||
1414 | 2023.03.23 08:00 | modify | 478 | 0.10 | 1.68267 | 1.70767 | 1.65767 | ||
1415 | 2023.03.23 12:00 | close | 457 | 0.10 | 1.68147 | 1.69627 | 1.64627 | -77.05 | 31797.79 |
1416 | 2023.03.23 12:00 | sell | 479 | 0.10 | 1.68097 | 0.00000 | 0.00000 | ||
1417 | 2023.03.23 12:00 | modify | 479 | 0.10 | 1.68097 | 1.70597 | 1.65597 | ||
1418 | 2023.03.23 16:00 | close | 460 | 0.10 | 1.68313 | 1.69781 | 1.64781 | -77.60 | 31720.18 |
1419 | 2023.03.23 16:00 | sell | 480 | 0.10 | 1.68263 | 0.00000 | 0.00000 | ||
1420 | 2023.03.23 16:00 | modify | 480 | 0.10 | 1.68263 | 1.70763 | 1.65763 | ||
1421 | 2023.03.23 20:00 | close | 467 | 0.10 | 1.68627 | 1.69805 | 1.64805 | -98.62 | 31621.57 |
1422 | 2023.03.23 20:00 | sell | 481 | 0.10 | 1.68577 | 0.00000 | 0.00000 | ||
1423 | 2023.03.23 20:00 | modify | 481 | 0.10 | 1.68577 | 1.71077 | 1.66077 | ||
1424 | 2023.03.24 00:00 | close | 466 | 0.10 | 1.68502 | 1.69918 | 1.64918 | -81.43 | 31540.14 |
1425 | 2023.03.24 00:00 | sell | 482 | 0.10 | 1.68452 | 0.00000 | 0.00000 | ||
1426 | 2023.03.24 00:00 | modify | 482 | 0.10 | 1.68452 | 1.70952 | 1.65952 | ||
1427 | 2023.03.24 04:00 | close | 468 | 0.10 | 1.68581 | 1.69947 | 1.64947 | -85.11 | 31455.02 |
1428 | 2023.03.24 04:00 | sell | 483 | 0.10 | 1.68531 | 0.00000 | 0.00000 | ||
1429 | 2023.03.24 04:00 | modify | 483 | 0.10 | 1.68531 | 1.71031 | 1.66031 | ||
1430 | 2023.03.24 08:00 | close | 469 | 0.10 | 1.68418 | 1.70069 | 1.65069 | -64.13 | 31390.89 |
1431 | 2023.03.24 08:00 | sell | 484 | 0.10 | 1.68368 | 0.00000 | 0.00000 | ||
1432 | 2023.03.24 08:00 | modify | 484 | 0.10 | 1.68368 | 1.70868 | 1.65868 | ||
1433 | 2023.03.24 12:00 | close | 471 | 0.10 | 1.68512 | 1.70074 | 1.65074 | -70.36 | 31320.54 |
1434 | 2023.03.24 12:00 | sell | 485 | 0.10 | 1.68462 | 0.00000 | 0.00000 | ||
1435 | 2023.03.24 12:00 | modify | 485 | 0.10 | 1.68462 | 1.70962 | 1.65962 | ||
1436 | 2023.03.24 16:00 | close | 470 | 0.10 | 1.68268 | 1.70078 | 1.65078 | -52.11 | 31268.43 |
1437 | 2023.03.24 16:00 | sell | 486 | 0.10 | 1.68218 | 0.00000 | 0.00000 | ||
1438 | 2023.03.24 16:00 | modify | 486 | 0.10 | 1.68218 | 1.70718 | 1.65718 | ||
1439 | 2023.03.24 20:00 | close | 461 | 0.10 | 1.67947 | 1.70136 | 1.65136 | -24.86 | 31243.57 |
1440 | 2023.03.24 20:00 | sell | 487 | 0.10 | 1.67897 | 0.00000 | 0.00000 | ||
1441 | 2023.03.24 20:00 | modify | 487 | 0.10 | 1.67897 | 1.70397 | 1.65397 | ||
1442 | 2023.03.27 00:00 | close | 463 | 0.10 | 1.68153 | 1.70210 | 1.65210 | -34.89 | 31208.68 |
1443 | 2023.03.27 00:00 | sell | 488 | 0.10 | 1.68103 | 0.00000 | 0.00000 | ||
1444 | 2023.03.27 00:00 | modify | 488 | 0.10 | 1.68103 | 1.70603 | 1.65603 | ||
1445 | 2023.03.27 04:00 | close | 462 | 0.10 | 1.68090 | 1.70213 | 1.65213 | -30.03 | 31178.64 |
1446 | 2023.03.27 04:00 | sell | 489 | 0.10 | 1.68040 | 0.00000 | 0.00000 | ||
1447 | 2023.03.27 04:00 | modify | 489 | 0.10 | 1.68040 | 1.70540 | 1.65540 | ||
1448 | 2023.03.27 08:00 | close | 465 | 0.10 | 1.68064 | 1.70215 | 1.65215 | -27.65 | 31151.00 |
1449 | 2023.03.27 08:00 | sell | 490 | 0.10 | 1.68014 | 0.00000 | 0.00000 | ||
1450 | 2023.03.27 08:00 | modify | 490 | 0.10 | 1.68014 | 1.70514 | 1.65514 | ||
1451 | 2023.03.27 12:00 | close | 464 | 0.10 | 1.68183 | 1.70299 | 1.65299 | -30.23 | 31120.77 |
1452 | 2023.03.27 12:00 | sell | 491 | 0.10 | 1.68133 | 0.00000 | 0.00000 | ||
1453 | 2023.03.27 12:00 | modify | 491 | 0.10 | 1.68133 | 1.70633 | 1.65633 | ||
1454 | 2023.03.27 16:00 | close | 474 | 0.10 | 1.68063 | 1.70316 | 1.65316 | -19.82 | 31100.94 |
1455 | 2023.03.27 16:00 | sell | 492 | 0.10 | 1.68013 | 0.00000 | 0.00000 | ||
1456 | 2023.03.27 16:00 | modify | 492 | 0.10 | 1.68013 | 1.70513 | 1.65513 | ||
1457 | 2023.03.27 20:00 | close | 487 | 0.10 | 1.67866 | 1.70397 | 1.65397 | 1.96 | 31102.91 |
1458 | 2023.03.27 20:00 | sell | 493 | 0.10 | 1.67816 | 0.00000 | 0.00000 | ||
1459 | 2023.03.27 20:00 | modify | 493 | 0.10 | 1.67816 | 1.70316 | 1.65316 | ||
1460 | 2023.03.28 00:00 | close | 493 | 0.10 | 1.67948 | 1.70316 | 1.65316 | -10.05 | 31092.86 |
1461 | 2023.03.28 00:00 | sell | 494 | 0.10 | 1.67898 | 0.00000 | 0.00000 | ||
1462 | 2023.03.28 00:00 | modify | 494 | 0.10 | 1.67898 | 1.70398 | 1.65398 | ||
1463 | 2023.03.28 04:00 | close | 494 | 0.10 | 1.68012 | 1.70398 | 1.65398 | -8.39 | 31084.47 |
1464 | 2023.03.28 04:00 | sell | 495 | 0.10 | 1.67962 | 0.00000 | 0.00000 | ||
1465 | 2023.03.28 04:00 | modify | 495 | 0.10 | 1.67962 | 1.70462 | 1.65462 | ||
1466 | 2023.03.28 08:00 | close | 495 | 0.10 | 1.67981 | 1.70462 | 1.65462 | -1.40 | 31083.07 |
1467 | 2023.03.28 08:00 | sell | 496 | 0.10 | 1.67931 | 0.00000 | 0.00000 | ||
1468 | 2023.03.28 08:00 | modify | 496 | 0.10 | 1.67931 | 1.70431 | 1.65431 | ||
1469 | 2023.03.28 12:00 | close | 496 | 0.10 | 1.68385 | 1.70431 | 1.65431 | -33.42 | 31049.65 |
1470 | 2023.03.28 12:00 | sell | 497 | 0.10 | 1.68335 | 0.00000 | 0.00000 | ||
1471 | 2023.03.28 12:00 | modify | 497 | 0.10 | 1.68335 | 1.70835 | 1.65835 | ||
1472 | 2023.03.28 16:00 | close | 492 | 0.10 | 1.68057 | 1.70513 | 1.65513 | -3.56 | 31046.10 |
1473 | 2023.03.28 16:00 | sell | 498 | 0.10 | 1.68007 | 0.00000 | 0.00000 | ||
1474 | 2023.03.28 16:00 | modify | 498 | 0.10 | 1.68007 | 1.70507 | 1.65507 | ||
1475 | 2023.03.28 20:00 | close | 498 | 0.10 | 1.67876 | 1.70507 | 1.65507 | 9.64 | 31055.74 |
1476 | 2023.03.28 20:00 | sell | 499 | 0.10 | 1.67826 | 0.00000 | 0.00000 | ||
1477 | 2023.03.28 20:00 | modify | 499 | 0.10 | 1.67826 | 1.70326 | 1.65326 | ||
1478 | 2023.03.29 00:00 | close | 499 | 0.10 | 1.67646 | 1.70326 | 1.65326 | 12.92 | 31068.66 |
1479 | 2023.03.29 00:00 | sell | 500 | 0.10 | 1.67596 | 0.00000 | 0.00000 | ||
1480 | 2023.03.29 00:00 | modify | 500 | 0.10 | 1.67596 | 1.70096 | 1.65096 | ||
1481 | 2023.03.29 04:00 | close | 500 | 0.10 | 1.67696 | 1.70096 | 1.65096 | -7.36 | 31061.30 |
1482 | 2023.03.29 04:00 | sell | 501 | 0.10 | 1.67646 | 0.00000 | 0.00000 | ||
1483 | 2023.03.29 04:00 | modify | 501 | 0.10 | 1.67646 | 1.70146 | 1.65146 | ||
1484 | 2023.03.29 08:00 | close | 501 | 0.10 | 1.67736 | 1.70146 | 1.65146 | -6.62 | 31054.68 |
1485 | 2023.03.29 08:00 | sell | 502 | 0.10 | 1.67686 | 0.00000 | 0.00000 | ||
1486 | 2023.03.29 08:00 | modify | 502 | 0.10 | 1.67686 | 1.70186 | 1.65186 | ||
1487 | 2023.03.29 12:00 | close | 502 | 0.10 | 1.67623 | 1.70186 | 1.65186 | 4.63 | 31059.31 |
1488 | 2023.03.29 12:00 | sell | 503 | 0.10 | 1.67573 | 0.00000 | 0.00000 | ||
1489 | 2023.03.29 12:00 | modify | 503 | 0.10 | 1.67573 | 1.70073 | 1.65073 | ||
1490 | 2023.03.29 16:00 | close | 503 | 0.10 | 1.67162 | 1.70073 | 1.65073 | 30.25 | 31089.56 |
1491 | 2023.03.29 16:00 | sell | 504 | 0.10 | 1.67112 | 0.00000 | 0.00000 | ||
1492 | 2023.03.29 16:00 | modify | 504 | 0.10 | 1.67112 | 1.69612 | 1.64612 | ||
1493 | 2023.03.29 20:00 | close | 504 | 0.10 | 1.67076 | 1.69612 | 1.64612 | 2.65 | 31092.21 |
1494 | 2023.03.29 20:00 | sell | 505 | 0.10 | 1.67026 | 0.00000 | 0.00000 | ||
1495 | 2023.03.29 20:00 | modify | 505 | 0.10 | 1.67026 | 1.69526 | 1.64526 | ||
1496 | 2023.03.30 00:00 | close | 505 | 0.10 | 1.67045 | 1.69526 | 1.64526 | -2.38 | 31089.83 |
1497 | 2023.03.30 00:00 | sell | 506 | 0.10 | 1.66995 | 0.00000 | 0.00000 | ||
1498 | 2023.03.30 00:00 | modify | 506 | 0.10 | 1.66995 | 1.69495 | 1.64495 | ||
1499 | 2023.03.30 04:00 | close | 506 | 0.10 | 1.67057 | 1.69495 | 1.64495 | -4.56 | 31085.27 |
1500 | 2023.03.30 04:00 | sell | 507 | 0.10 | 1.67007 | 0.00000 | 0.00000 | ||
1501 | 2023.03.30 04:00 | modify | 507 | 0.10 | 1.67007 | 1.69507 | 1.64507 | ||
1502 | 2023.03.30 08:00 | close | 507 | 0.10 | 1.67222 | 1.69507 | 1.64507 | -15.83 | 31069.44 |
1503 | 2023.03.30 08:00 | sell | 508 | 0.10 | 1.67172 | 0.00000 | 0.00000 | ||
1504 | 2023.03.30 08:00 | modify | 508 | 0.10 | 1.67172 | 1.69672 | 1.64672 | ||
1505 | 2023.03.30 12:00 | close | 508 | 0.10 | 1.67060 | 1.69672 | 1.64672 | 8.25 | 31077.69 |
1506 | 2023.03.30 12:00 | sell | 509 | 0.10 | 1.67010 | 0.00000 | 0.00000 | ||
1507 | 2023.03.30 12:00 | modify | 509 | 0.10 | 1.67010 | 1.69510 | 1.64510 | ||
1508 | 2023.03.30 16:00 | close | 509 | 0.10 | 1.67433 | 1.69510 | 1.64510 | -31.14 | 31046.55 |
1509 | 2023.03.30 16:00 | sell | 510 | 0.10 | 1.67383 | 0.00000 | 0.00000 | ||
1510 | 2023.03.30 16:00 | modify | 510 | 0.10 | 1.67383 | 1.69883 | 1.64883 | ||
1511 | 2023.03.30 20:00 | close | 510 | 0.10 | 1.67600 | 1.69883 | 1.64883 | -15.97 | 31030.58 |
1512 | 2023.03.30 20:00 | sell | 511 | 0.10 | 1.67550 | 0.00000 | 0.00000 | ||
1513 | 2023.03.30 20:00 | modify | 511 | 0.10 | 1.67550 | 1.70050 | 1.65050 | ||
1514 | 2023.03.31 00:00 | close | 511 | 0.10 | 1.67531 | 1.70050 | 1.65050 | 1.07 | 31031.65 |
1515 | 2023.03.31 00:00 | sell | 512 | 0.10 | 1.67481 | 0.00000 | 0.00000 | ||
1516 | 2023.03.31 00:00 | modify | 512 | 0.10 | 1.67481 | 1.69981 | 1.64981 | ||
1517 | 2023.03.31 04:00 | close | 512 | 0.10 | 1.67655 | 1.69981 | 1.64981 | -12.81 | 31018.84 |
1518 | 2023.03.31 04:00 | sell | 513 | 0.10 | 1.67605 | 0.00000 | 0.00000 | ||
1519 | 2023.03.31 04:00 | modify | 513 | 0.10 | 1.67605 | 1.70105 | 1.65105 | ||
1520 | 2023.03.31 08:00 | close | 513 | 0.10 | 1.67654 | 1.70105 | 1.65105 | -3.61 | 31015.23 |
1521 | 2023.03.31 08:00 | sell | 514 | 0.10 | 1.67604 | 0.00000 | 0.00000 | ||
1522 | 2023.03.31 08:00 | modify | 514 | 0.10 | 1.67604 | 1.70104 | 1.65104 | ||
1523 | 2023.03.31 12:00 | close | 514 | 0.10 | 1.67686 | 1.70104 | 1.65104 | -6.03 | 31009.20 |
1524 | 2023.03.31 12:00 | sell | 515 | 0.10 | 1.67636 | 0.00000 | 0.00000 | ||
1525 | 2023.03.31 12:00 | modify | 515 | 0.10 | 1.67636 | 1.70136 | 1.65136 | ||
1526 | 2023.03.31 16:00 | close | 515 | 0.10 | 1.67312 | 1.70136 | 1.65136 | 23.85 | 31033.05 |
1527 | 2023.03.31 16:00 | sell | 516 | 0.10 | 1.67262 | 0.00000 | 0.00000 | ||
1528 | 2023.03.31 16:00 | modify | 516 | 0.10 | 1.67262 | 1.69762 | 1.64762 | ||
1529 | 2023.03.31 20:00 | close | 516 | 0.10 | 1.66779 | 1.69762 | 1.64762 | 35.56 | 31068.61 |
1530 | 2023.03.31 20:00 | sell | 517 | 0.10 | 1.66729 | 0.00000 | 0.00000 | ||
1531 | 2023.03.31 20:00 | modify | 517 | 0.10 | 1.66729 | 1.69229 | 1.64229 | ||
1532 | 2023.04.02 23:20 | t/p | 481 | 0.10 | 1.66077 | 1.71077 | 1.66077 | 181.42 | 31250.03 |
1533 | 2023.04.02 23:30 | t/p | 483 | 0.10 | 1.66031 | 1.71031 | 1.66031 | 181.76 | 31431.79 |
1534 | 2023.04.02 23:40 | t/p | 475 | 0.10 | 1.65919 | 1.70919 | 1.65919 | 180.44 | 31612.23 |
1535 | 2023.04.02 23:40 | t/p | 476 | 0.10 | 1.65929 | 1.70929 | 1.65929 | 181.43 | 31793.66 |
1536 | 2023.04.02 23:40 | t/p | 477 | 0.10 | 1.65937 | 1.70937 | 1.65937 | 181.43 | 31975.09 |
1537 | 2023.04.02 23:40 | t/p | 482 | 0.10 | 1.65952 | 1.70952 | 1.65952 | 181.75 | 32156.83 |
1538 | 2023.04.02 23:40 | t/p | 484 | 0.10 | 1.65868 | 1.70868 | 1.65868 | 181.76 | 32338.59 |
1539 | 2023.04.02 23:40 | t/p | 485 | 0.10 | 1.65962 | 1.70962 | 1.65962 | 181.76 | 32520.34 |
1540 | 2023.04.03 00:00 | close | 517 | 0.10 | 1.65954 | 1.69229 | 1.64229 | 56.72 | 32577.07 |
1541 | 2023.04.03 00:00 | close | 497 | 0.10 | 1.65954 | 1.70835 | 1.65835 | 173.32 | 32750.39 |
1542 | 2023.04.03 00:00 | close | 491 | 0.10 | 1.65954 | 1.70633 | 1.65633 | 158.13 | 32908.51 |
1543 | 2023.04.03 00:00 | close | 490 | 0.10 | 1.65954 | 1.70514 | 1.65514 | 149.37 | 33057.88 |
1544 | 2023.04.03 00:00 | close | 489 | 0.10 | 1.65954 | 1.70540 | 1.65540 | 151.28 | 33209.15 |
1545 | 2023.04.03 00:00 | close | 488 | 0.10 | 1.65954 | 1.70603 | 1.65603 | 155.92 | 33365.07 |
1546 | 2023.04.03 00:00 | close | 486 | 0.10 | 1.65954 | 1.70718 | 1.65718 | 164.06 | 33529.13 |
1547 | 2023.04.03 00:00 | close | 480 | 0.10 | 1.65954 | 1.70763 | 1.65763 | 167.04 | 33696.17 |
1548 | 2023.04.03 00:00 | close | 479 | 0.10 | 1.65954 | 1.70597 | 1.65597 | 154.82 | 33850.99 |
1549 | 2023.04.03 00:00 | close | 478 | 0.10 | 1.65954 | 1.70767 | 1.65767 | 167.33 | 34018.32 |
1550 | 2023.04.03 00:00 | close | 473 | 0.10 | 1.65954 | 1.70631 | 1.65631 | 156.34 | 34174.67 |
1551 | 2023.04.03 00:00 | close | 472 | 0.10 | 1.65954 | 1.70539 | 1.65539 | 149.57 | 34324.24 |
1552 | 2023.04.03 08:00 | buy | 518 | 0.10 | 1.66361 | 0.00000 | 0.00000 | ||
1553 | 2023.04.03 08:00 | modify | 518 | 0.10 | 1.66361 | 1.63861 | 1.68861 | ||
1554 | 2023.04.03 12:00 | buy | 519 | 0.10 | 1.66556 | 0.00000 | 0.00000 | ||
1555 | 2023.04.03 12:00 | modify | 519 | 0.10 | 1.66556 | 1.64056 | 1.69056 | ||
1556 | 2023.04.03 16:00 | buy | 520 | 0.10 | 1.66654 | 0.00000 | 0.00000 | ||
1557 | 2023.04.03 16:00 | modify | 520 | 0.10 | 1.66654 | 1.64154 | 1.69154 | ||
1558 | 2023.04.03 20:00 | buy | 521 | 0.10 | 1.66751 | 0.00000 | 0.00000 | ||
1559 | 2023.04.03 20:00 | modify | 521 | 0.10 | 1.66751 | 1.64251 | 1.69251 | ||
1560 | 2023.04.04 00:00 | buy | 522 | 0.10 | 1.66931 | 0.00000 | 0.00000 | ||
1561 | 2023.04.04 00:00 | modify | 522 | 0.10 | 1.66931 | 1.64431 | 1.69431 | ||
1562 | 2023.04.04 04:00 | buy | 523 | 0.10 | 1.66716 | 0.00000 | 0.00000 | ||
1563 | 2023.04.04 04:00 | modify | 523 | 0.10 | 1.66716 | 1.64216 | 1.69216 | ||
1564 | 2023.04.04 08:00 | buy | 524 | 0.10 | 1.67438 | 0.00000 | 0.00000 | ||
1565 | 2023.04.04 08:00 | modify | 524 | 0.10 | 1.67438 | 1.64938 | 1.69938 | ||
1566 | 2023.04.04 12:00 | buy | 525 | 0.10 | 1.67711 | 0.00000 | 0.00000 | ||
1567 | 2023.04.04 12:00 | modify | 525 | 0.10 | 1.67711 | 1.65211 | 1.70211 | ||
1568 | 2023.04.04 16:00 | buy | 526 | 0.10 | 1.68187 | 0.00000 | 0.00000 | ||
1569 | 2023.04.04 16:00 | modify | 526 | 0.10 | 1.68187 | 1.65687 | 1.70687 | ||
1570 | 2023.04.04 20:00 | buy | 527 | 0.10 | 1.68135 | 0.00000 | 0.00000 | ||
1571 | 2023.04.04 20:00 | modify | 527 | 0.10 | 1.68135 | 1.65635 | 1.70635 | ||
1572 | 2023.04.05 00:00 | buy | 528 | 0.10 | 1.68005 | 0.00000 | 0.00000 | ||
1573 | 2023.04.05 00:00 | modify | 528 | 0.10 | 1.68005 | 1.65505 | 1.70505 | ||
1574 | 2023.04.05 04:00 | buy | 529 | 0.10 | 1.67953 | 0.00000 | 0.00000 | ||
1575 | 2023.04.05 04:00 | modify | 529 | 0.10 | 1.67953 | 1.65453 | 1.70453 | ||
1576 | 2023.04.05 08:00 | buy | 530 | 0.10 | 1.68129 | 0.00000 | 0.00000 | ||
1577 | 2023.04.05 08:00 | modify | 530 | 0.10 | 1.68129 | 1.65629 | 1.70629 | ||
1578 | 2023.04.05 12:00 | buy | 531 | 0.10 | 1.67912 | 0.00000 | 0.00000 | ||
1579 | 2023.04.05 12:00 | modify | 531 | 0.10 | 1.67912 | 1.65412 | 1.70412 | ||
1580 | 2023.04.05 16:00 | buy | 532 | 0.10 | 1.67762 | 0.00000 | 0.00000 | ||
1581 | 2023.04.05 16:00 | modify | 532 | 0.10 | 1.67762 | 1.65262 | 1.70262 | ||
1582 | 2023.04.05 20:00 | buy | 533 | 0.10 | 1.67766 | 0.00000 | 0.00000 | ||
1583 | 2023.04.05 20:00 | modify | 533 | 0.10 | 1.67766 | 1.65266 | 1.70266 | ||
1584 | 2023.04.06 00:00 | buy | 534 | 0.10 | 1.67716 | 0.00000 | 0.00000 | ||
1585 | 2023.04.06 00:00 | modify | 534 | 0.10 | 1.67716 | 1.65216 | 1.70216 | ||
1586 | 2023.04.06 04:00 | buy | 535 | 0.10 | 1.67868 | 0.00000 | 0.00000 | ||
1587 | 2023.04.06 04:00 | modify | 535 | 0.10 | 1.67868 | 1.65368 | 1.70368 | ||
1588 | 2023.04.06 08:00 | buy | 536 | 0.10 | 1.67948 | 0.00000 | 0.00000 | ||
1589 | 2023.04.06 08:00 | modify | 536 | 0.10 | 1.67948 | 1.65448 | 1.70448 | ||
1590 | 2023.04.06 12:00 | buy | 537 | 0.10 | 1.68036 | 0.00000 | 0.00000 | ||
1591 | 2023.04.06 12:00 | modify | 537 | 0.10 | 1.68036 | 1.65536 | 1.70536 | ||
1592 | 2023.04.06 16:00 | close | 526 | 0.10 | 1.67790 | 1.65687 | 1.70687 | -29.80 | 34294.44 |
1593 | 2023.04.06 16:00 | buy | 538 | 0.10 | 1.67840 | 0.00000 | 0.00000 | ||
1594 | 2023.04.06 16:00 | modify | 538 | 0.10 | 1.67840 | 1.65340 | 1.70340 | ||
1595 | 2023.04.06 20:00 | close | 527 | 0.10 | 1.67777 | 1.65635 | 1.70635 | -26.93 | 34267.51 |
1596 | 2023.04.06 20:00 | buy | 539 | 0.10 | 1.67827 | 0.00000 | 0.00000 | ||
1597 | 2023.04.06 20:00 | modify | 539 | 0.10 | 1.67827 | 1.65327 | 1.70327 | ||
1598 | 2023.04.07 00:00 | close | 530 | 0.10 | 1.67838 | 1.65629 | 1.70629 | -22.00 | 34245.52 |
1599 | 2023.04.07 00:00 | buy | 540 | 0.10 | 1.67888 | 0.00000 | 0.00000 | ||
1600 | 2023.04.07 00:00 | modify | 540 | 0.10 | 1.67888 | 1.65388 | 1.70388 | ||
1601 | 2023.04.07 04:00 | close | 537 | 0.10 | 1.67886 | 1.65536 | 1.70536 | -11.18 | 34234.33 |
1602 | 2023.04.07 04:00 | buy | 541 | 0.10 | 1.67936 | 0.00000 | 0.00000 | ||
1603 | 2023.04.07 04:00 | modify | 541 | 0.10 | 1.67936 | 1.65436 | 1.70436 | ||
1604 | 2023.04.07 08:00 | close | 528 | 0.10 | 1.67761 | 1.65505 | 1.70505 | -18.54 | 34215.80 |
1605 | 2023.04.07 08:00 | buy | 542 | 0.10 | 1.67811 | 0.00000 | 0.00000 | ||
1606 | 2023.04.07 08:00 | modify | 542 | 0.10 | 1.67811 | 1.65311 | 1.70311 | ||
1607 | 2023.04.07 12:00 | close | 529 | 0.10 | 1.68005 | 1.65453 | 1.70453 | 3.26 | 34219.06 |
1608 | 2023.04.07 12:00 | buy | 543 | 0.10 | 1.68055 | 0.00000 | 0.00000 | ||
1609 | 2023.04.07 12:00 | modify | 543 | 0.10 | 1.68055 | 1.65555 | 1.70555 | ||
1610 | 2023.04.07 16:00 | close | 543 | 0.10 | 1.67793 | 1.65555 | 1.70555 | -19.29 | 34199.77 |
1611 | 2023.04.07 16:00 | buy | 544 | 0.10 | 1.67843 | 0.00000 | 0.00000 | ||
1612 | 2023.04.07 16:00 | modify | 544 | 0.10 | 1.67843 | 1.65343 | 1.70343 | ||
1613 | 2023.04.07 20:00 | close | 536 | 0.10 | 1.67879 | 1.65448 | 1.70448 | -5.22 | 34194.54 |
1614 | 2023.04.07 20:00 | buy | 545 | 0.10 | 1.67929 | 0.00000 | 0.00000 | ||
1615 | 2023.04.07 20:00 | modify | 545 | 0.10 | 1.67929 | 1.65429 | 1.70429 | ||
1616 | 2023.04.10 00:00 | close | 541 | 0.10 | 1.67863 | 1.65436 | 1.70436 | -5.52 | 34189.02 |
1617 | 2023.04.10 00:00 | buy | 546 | 0.10 | 1.67913 | 0.00000 | 0.00000 | ||
1618 | 2023.04.10 00:00 | modify | 546 | 0.10 | 1.67913 | 1.65413 | 1.70413 | ||
1619 | 2023.04.10 04:00 | close | 545 | 0.10 | 1.67645 | 1.65429 | 1.70429 | -21.05 | 34167.97 |
1620 | 2023.04.10 04:00 | buy | 547 | 0.10 | 1.67695 | 0.00000 | 0.00000 | ||
1621 | 2023.04.10 04:00 | modify | 547 | 0.10 | 1.67695 | 1.65195 | 1.70195 | ||
1622 | 2023.04.10 08:00 | close | 531 | 0.10 | 1.67709 | 1.65412 | 1.70412 | -15.65 | 34152.32 |
1623 | 2023.04.10 08:00 | buy | 548 | 0.10 | 1.67759 | 0.00000 | 0.00000 | ||
1624 | 2023.04.10 08:00 | modify | 548 | 0.10 | 1.67759 | 1.65259 | 1.70259 | ||
1625 | 2023.04.10 12:00 | close | 546 | 0.10 | 1.67525 | 1.65413 | 1.70413 | -28.56 | 34123.76 |
1626 | 2023.04.10 12:00 | buy | 549 | 0.10 | 1.67575 | 0.00000 | 0.00000 | ||
1627 | 2023.04.10 12:00 | modify | 549 | 0.10 | 1.67575 | 1.65075 | 1.70075 | ||
1628 | 2023.04.10 16:00 | close | 540 | 0.10 | 1.67241 | 1.65388 | 1.70388 | -47.77 | 34075.99 |
1629 | 2023.04.10 16:00 | buy | 550 | 0.10 | 1.67291 | 0.00000 | 0.00000 | ||
1630 | 2023.04.10 16:00 | modify | 550 | 0.10 | 1.67291 | 1.64791 | 1.69791 | ||
1631 | 2023.04.10 20:00 | close | 535 | 0.10 | 1.67255 | 1.65368 | 1.70368 | -45.41 | 34030.57 |
1632 | 2023.04.10 20:00 | buy | 551 | 0.10 | 1.67305 | 0.00000 | 0.00000 | ||
1633 | 2023.04.10 20:00 | modify | 551 | 0.10 | 1.67305 | 1.64805 | 1.69805 | ||
1634 | 2023.04.11 00:00 | close | 544 | 0.10 | 1.67314 | 1.65343 | 1.70343 | -39.22 | 33991.35 |
1635 | 2023.04.11 00:00 | buy | 552 | 0.10 | 1.67364 | 0.00000 | 0.00000 | ||
1636 | 2023.04.11 00:00 | modify | 552 | 0.10 | 1.67364 | 1.64864 | 1.69864 | ||
1637 | 2023.04.11 04:00 | close | 538 | 0.10 | 1.67413 | 1.65340 | 1.70340 | -31.87 | 33959.48 |
1638 | 2023.04.11 04:00 | buy | 553 | 0.10 | 1.67463 | 0.00000 | 0.00000 | ||
1639 | 2023.04.11 04:00 | modify | 553 | 0.10 | 1.67463 | 1.64963 | 1.69963 | ||
1640 | 2023.04.11 08:00 | close | 539 | 0.10 | 1.67664 | 1.65327 | 1.70327 | -12.43 | 33947.06 |
1641 | 2023.04.11 08:00 | buy | 554 | 0.10 | 1.67714 | 0.00000 | 0.00000 | ||
1642 | 2023.04.11 08:00 | modify | 554 | 0.10 | 1.67714 | 1.65214 | 1.70214 | ||
1643 | 2023.04.11 12:00 | close | 542 | 0.10 | 1.67879 | 1.65311 | 1.70311 | 4.72 | 33951.77 |
1644 | 2023.04.11 12:00 | buy | 555 | 0.10 | 1.67929 | 0.00000 | 0.00000 | ||
1645 | 2023.04.11 12:00 | modify | 555 | 0.10 | 1.67929 | 1.65429 | 1.70429 | ||
1646 | 2023.04.11 16:00 | close | 555 | 0.10 | 1.67254 | 1.65429 | 1.70429 | -49.69 | 33902.08 |
1647 | 2023.04.11 16:00 | buy | 556 | 0.10 | 1.67304 | 0.00000 | 0.00000 | ||
1648 | 2023.04.11 16:00 | modify | 556 | 0.10 | 1.67304 | 1.64804 | 1.69804 | ||
1649 | 2023.04.11 20:00 | close | 533 | 0.10 | 1.67340 | 1.65266 | 1.70266 | -32.21 | 33869.87 |
1650 | 2023.04.11 20:00 | buy | 557 | 0.10 | 1.67390 | 0.00000 | 0.00000 | ||
1651 | 2023.04.11 20:00 | modify | 557 | 0.10 | 1.67390 | 1.64890 | 1.69890 | ||
1652 | 2023.04.12 00:00 | close | 532 | 0.10 | 1.67330 | 1.65262 | 1.70262 | -32.80 | 33837.06 |
1653 | 2023.04.12 00:00 | buy | 558 | 0.10 | 1.67380 | 0.00000 | 0.00000 | ||
1654 | 2023.04.12 00:00 | modify | 558 | 0.10 | 1.67380 | 1.64880 | 1.69880 | ||
1655 | 2023.04.12 04:00 | close | 548 | 0.10 | 1.67347 | 1.65259 | 1.70259 | -30.61 | 33806.45 |
1656 | 2023.04.12 04:00 | buy | 559 | 0.10 | 1.67397 | 0.00000 | 0.00000 | ||
1657 | 2023.04.12 04:00 | modify | 559 | 0.10 | 1.67397 | 1.64897 | 1.69897 | ||
1658 | 2023.04.12 08:00 | close | 525 | 0.10 | 1.67278 | 1.65211 | 1.70211 | -33.01 | 33773.44 |
1659 | 2023.04.12 08:00 | buy | 560 | 0.10 | 1.67328 | 0.00000 | 0.00000 | ||
1660 | 2023.04.12 08:00 | modify | 560 | 0.10 | 1.67328 | 1.64828 | 1.69828 | ||
1661 | 2023.04.12 12:00 | close | 534 | 0.10 | 1.67197 | 1.65216 | 1.70216 | -38.78 | 33734.66 |
1662 | 2023.04.12 12:00 | buy | 561 | 0.10 | 1.67247 | 0.00000 | 0.00000 | ||
1663 | 2023.04.12 12:00 | modify | 561 | 0.10 | 1.67247 | 1.64747 | 1.69747 | ||
1664 | 2023.04.12 16:00 | close | 554 | 0.10 | 1.67705 | 1.65214 | 1.70214 | -0.80 | 33733.86 |
1665 | 2023.04.12 16:00 | buy | 562 | 0.10 | 1.67755 | 0.00000 | 0.00000 | ||
1666 | 2023.04.12 16:00 | modify | 562 | 0.10 | 1.67755 | 1.65255 | 1.70255 | ||
1667 | 2023.04.12 20:00 | close | 562 | 0.10 | 1.67798 | 1.65255 | 1.70255 | 3.17 | 33737.03 |
1668 | 2023.04.12 20:00 | buy | 563 | 0.10 | 1.67848 | 0.00000 | 0.00000 | ||
1669 | 2023.04.12 20:00 | modify | 563 | 0.10 | 1.67848 | 1.65348 | 1.70348 | ||
1670 | 2023.04.13 00:00 | close | 563 | 0.10 | 1.67871 | 1.65348 | 1.70348 | 1.26 | 33738.30 |
1671 | 2023.04.13 00:00 | buy | 564 | 0.10 | 1.67921 | 0.00000 | 0.00000 | ||
1672 | 2023.04.13 00:00 | modify | 564 | 0.10 | 1.67921 | 1.65421 | 1.70421 | ||
1673 | 2023.04.13 04:00 | close | 564 | 0.10 | 1.67756 | 1.65421 | 1.70421 | -12.14 | 33726.16 |
1674 | 2023.04.13 04:00 | buy | 565 | 0.10 | 1.67806 | 0.00000 | 0.00000 | ||
1675 | 2023.04.13 04:00 | modify | 565 | 0.10 | 1.67806 | 1.65306 | 1.70306 | ||
1676 | 2023.04.13 08:00 | close | 565 | 0.10 | 1.67504 | 1.65306 | 1.70306 | -22.24 | 33703.92 |
1677 | 2023.04.13 08:00 | buy | 566 | 0.10 | 1.67554 | 0.00000 | 0.00000 | ||
1678 | 2023.04.13 08:00 | modify | 566 | 0.10 | 1.67554 | 1.65054 | 1.70054 | ||
1679 | 2023.04.13 12:00 | close | 547 | 0.10 | 1.67543 | 1.65195 | 1.70195 | -11.90 | 33692.02 |
1680 | 2023.04.13 12:00 | buy | 567 | 0.10 | 1.67593 | 0.00000 | 0.00000 | ||
1681 | 2023.04.13 12:00 | modify | 567 | 0.10 | 1.67593 | 1.65093 | 1.70093 | ||
1682 | 2023.04.13 16:00 | close | 567 | 0.10 | 1.67189 | 1.65093 | 1.70093 | -29.75 | 33662.27 |
1683 | 2023.04.13 16:00 | buy | 568 | 0.10 | 1.67239 | 0.00000 | 0.00000 | ||
1684 | 2023.04.13 16:00 | modify | 568 | 0.10 | 1.67239 | 1.64739 | 1.69739 | ||
1685 | 2023.04.13 20:00 | close | 549 | 0.10 | 1.67019 | 1.65075 | 1.70075 | -41.64 | 33620.62 |
1686 | 2023.04.13 20:00 | buy | 569 | 0.10 | 1.67069 | 0.00000 | 0.00000 | ||
1687 | 2023.04.13 20:00 | modify | 569 | 0.10 | 1.67069 | 1.64569 | 1.69569 | ||
1688 | 2023.04.14 00:00 | close | 566 | 0.10 | 1.67057 | 1.65054 | 1.70054 | -36.72 | 33583.90 |
1689 | 2023.04.14 00:00 | buy | 570 | 0.10 | 1.67107 | 0.00000 | 0.00000 | ||
1690 | 2023.04.14 00:00 | modify | 570 | 0.10 | 1.67107 | 1.64607 | 1.69607 | ||
1691 | 2023.04.14 04:00 | close | 553 | 0.10 | 1.67083 | 1.64963 | 1.69963 | -28.69 | 33555.21 |
1692 | 2023.04.14 04:00 | buy | 571 | 0.10 | 1.67133 | 0.00000 | 0.00000 | ||
1693 | 2023.04.14 04:00 | modify | 571 | 0.10 | 1.67133 | 1.64633 | 1.69633 | ||
1694 | 2023.04.14 08:00 | close | 524 | 0.10 | 1.66873 | 1.64938 | 1.69938 | -43.30 | 33511.92 |
1695 | 2023.04.14 08:00 | buy | 572 | 0.10 | 1.66923 | 0.00000 | 0.00000 | ||
1696 | 2023.04.14 08:00 | modify | 572 | 0.10 | 1.66923 | 1.64423 | 1.69423 | ||
1697 | 2023.04.14 12:00 | close | 559 | 0.10 | 1.66439 | 1.64897 | 1.69897 | -71.10 | 33440.82 |
1698 | 2023.04.14 12:00 | buy | 573 | 0.10 | 1.66489 | 0.00000 | 0.00000 | ||
1699 | 2023.04.14 12:00 | modify | 573 | 0.10 | 1.66489 | 1.63989 | 1.68989 | ||
1700 | 2023.04.21 20:00 | close | 573 | 0.10 | 1.68458 | 1.63989 | 1.68989 | 143.97 | 33584.78 |
1701 | 2023.04.21 20:00 | close | 572 | 0.10 | 1.68458 | 1.64423 | 1.69423 | 112.02 | 33696.80 |
1702 | 2023.04.21 20:00 | close | 571 | 0.10 | 1.68458 | 1.64633 | 1.69633 | 96.56 | 33793.35 |
1703 | 2023.04.21 20:00 | close | 570 | 0.10 | 1.68458 | 1.64607 | 1.69607 | 98.47 | 33891.82 |
1704 | 2023.04.21 20:00 | close | 569 | 0.10 | 1.68458 | 1.64569 | 1.69569 | 101.12 | 33992.94 |
1705 | 2023.04.21 20:00 | close | 568 | 0.10 | 1.68458 | 1.64739 | 1.69739 | 88.61 | 34081.55 |
1706 | 2023.04.21 20:00 | close | 561 | 0.10 | 1.68458 | 1.64747 | 1.69747 | 87.60 | 34169.15 |
1707 | 2023.04.21 20:00 | close | 560 | 0.10 | 1.68458 | 1.64828 | 1.69828 | 81.63 | 34250.78 |
1708 | 2023.04.21 20:00 | close | 558 | 0.10 | 1.68458 | 1.64880 | 1.69880 | 77.81 | 34328.58 |
1709 | 2023.04.21 20:00 | close | 557 | 0.10 | 1.68458 | 1.64890 | 1.69890 | 76.92 | 34405.51 |
1710 | 2023.04.21 20:00 | close | 556 | 0.10 | 1.68458 | 1.64804 | 1.69804 | 83.25 | 34488.76 |
1711 | 2023.04.21 20:00 | close | 552 | 0.10 | 1.68458 | 1.64864 | 1.69864 | 78.83 | 34567.60 |
1712 | 2023.04.21 20:00 | close | 551 | 0.10 | 1.68458 | 1.64805 | 1.69805 | 83.04 | 34650.64 |
1713 | 2023.04.21 20:00 | close | 550 | 0.10 | 1.68458 | 1.64791 | 1.69791 | 84.07 | 34734.71 |
1714 | 2023.04.21 20:00 | close | 523 | 0.10 | 1.68458 | 1.64216 | 1.69216 | 125.55 | 34860.26 |
1715 | 2023.04.21 20:00 | close | 522 | 0.10 | 1.68458 | 1.64431 | 1.69431 | 109.72 | 34969.98 |
1716 | 2023.04.21 20:00 | close | 521 | 0.10 | 1.68458 | 1.64251 | 1.69251 | 122.83 | 35092.81 |
1717 | 2023.04.21 20:00 | close | 520 | 0.10 | 1.68458 | 1.64154 | 1.69154 | 129.97 | 35222.78 |
1718 | 2023.04.21 20:00 | close | 519 | 0.10 | 1.68458 | 1.64056 | 1.69056 | 137.19 | 35359.96 |
1719 | 2023.04.21 20:00 | close | 518 | 0.10 | 1.68458 | 1.63861 | 1.68861 | 151.54 | 35511.50 |
1720 | 2023.05.02 20:00 | sell | 574 | 0.10 | 1.69940 | 0.00000 | 0.00000 | ||
1721 | 2023.05.02 20:00 | modify | 574 | 0.10 | 1.69940 | 1.72440 | 1.67440 | ||
1722 | 2023.05.03 00:00 | sell | 575 | 0.10 | 1.69930 | 0.00000 | 0.00000 | ||
1723 | 2023.05.03 00:00 | modify | 575 | 0.10 | 1.69930 | 1.72430 | 1.67430 | ||
1724 | 2023.05.03 04:00 | sell | 576 | 0.10 | 1.70029 | 0.00000 | 0.00000 | ||
1725 | 2023.05.03 04:00 | modify | 576 | 0.10 | 1.70029 | 1.72529 | 1.67529 | ||
1726 | 2023.05.03 08:00 | sell | 577 | 0.10 | 1.70394 | 0.00000 | 0.00000 | ||
1727 | 2023.05.03 08:00 | modify | 577 | 0.10 | 1.70394 | 1.72894 | 1.67894 | ||
1728 | 2023.05.03 12:00 | sell | 578 | 0.10 | 1.70298 | 0.00000 | 0.00000 | ||
1729 | 2023.05.03 12:00 | modify | 578 | 0.10 | 1.70298 | 1.72798 | 1.67798 | ||
1730 | 2023.05.03 16:00 | sell | 579 | 0.10 | 1.70753 | 0.00000 | 0.00000 | ||
1731 | 2023.05.03 16:00 | modify | 579 | 0.10 | 1.70753 | 1.73253 | 1.68253 | ||
1732 | 2023.05.05 04:00 | sell | 580 | 0.10 | 1.70295 | 0.00000 | 0.00000 | ||
1733 | 2023.05.05 04:00 | modify | 580 | 0.10 | 1.70295 | 1.72795 | 1.67795 | ||
1734 | 2023.05.05 08:00 | sell | 581 | 0.10 | 1.70227 | 0.00000 | 0.00000 | ||
1735 | 2023.05.05 08:00 | modify | 581 | 0.10 | 1.70227 | 1.72727 | 1.67727 | ||
1736 | 2023.05.05 12:00 | sell | 582 | 0.10 | 1.70089 | 0.00000 | 0.00000 | ||
1737 | 2023.05.05 12:00 | modify | 582 | 0.10 | 1.70089 | 1.72589 | 1.67589 | ||
1738 | 2023.05.05 16:00 | sell | 583 | 0.10 | 1.69734 | 0.00000 | 0.00000 | ||
1739 | 2023.05.05 16:00 | modify | 583 | 0.10 | 1.69734 | 1.72234 | 1.67234 | ||
1740 | 2023.05.05 20:00 | sell | 584 | 0.10 | 1.69110 | 0.00000 | 0.00000 | ||
1741 | 2023.05.05 20:00 | modify | 584 | 0.10 | 1.69110 | 1.71610 | 1.66610 | ||
1742 | 2023.05.08 00:00 | sell | 585 | 0.10 | 1.68973 | 0.00000 | 0.00000 | ||
1743 | 2023.05.08 00:00 | modify | 585 | 0.10 | 1.68973 | 1.71473 | 1.66473 | ||
1744 | 2023.05.08 04:00 | sell | 586 | 0.10 | 1.69117 | 0.00000 | 0.00000 | ||
1745 | 2023.05.08 04:00 | modify | 586 | 0.10 | 1.69117 | 1.71617 | 1.66617 | ||
1746 | 2023.05.08 08:00 | sell | 587 | 0.10 | 1.68769 | 0.00000 | 0.00000 | ||
1747 | 2023.05.08 08:00 | modify | 587 | 0.10 | 1.68769 | 1.71269 | 1.66269 | ||
1748 | 2023.05.08 12:00 | sell | 588 | 0.10 | 1.68673 | 0.00000 | 0.00000 | ||
1749 | 2023.05.08 12:00 | modify | 588 | 0.10 | 1.68673 | 1.71173 | 1.66173 | ||
1750 | 2023.05.10 08:00 | sell | 589 | 0.10 | 1.69000 | 0.00000 | 0.00000 | ||
1751 | 2023.05.10 08:00 | modify | 589 | 0.10 | 1.69000 | 1.71500 | 1.66500 | ||
1752 | 2023.05.10 12:00 | sell | 590 | 0.10 | 1.68746 | 0.00000 | 0.00000 | ||
1753 | 2023.05.10 12:00 | modify | 590 | 0.10 | 1.68746 | 1.71246 | 1.66246 | ||
1754 | 2023.05.10 16:00 | sell | 591 | 0.10 | 1.68667 | 0.00000 | 0.00000 | ||
1755 | 2023.05.10 16:00 | modify | 591 | 0.10 | 1.68667 | 1.71167 | 1.66167 | ||
1756 | 2023.05.10 20:00 | sell | 592 | 0.10 | 1.68874 | 0.00000 | 0.00000 | ||
1757 | 2023.05.10 20:00 | modify | 592 | 0.10 | 1.68874 | 1.71374 | 1.66374 | ||
1758 | 2023.05.11 00:00 | sell | 593 | 0.10 | 1.68815 | 0.00000 | 0.00000 | ||
1759 | 2023.05.11 00:00 | modify | 593 | 0.10 | 1.68815 | 1.71315 | 1.66315 | ||
1760 | 2023.05.11 04:00 | close | 588 | 0.10 | 1.68852 | 1.71173 | 1.66173 | -14.81 | 35496.69 |
1761 | 2023.05.11 04:00 | sell | 594 | 0.10 | 1.68802 | 0.00000 | 0.00000 | ||
1762 | 2023.05.11 04:00 | modify | 594 | 0.10 | 1.68802 | 1.71302 | 1.66302 | ||
1763 | 2023.05.11 08:00 | close | 591 | 0.10 | 1.68509 | 1.71167 | 1.66167 | 10.65 | 35507.34 |
1764 | 2023.05.11 08:00 | sell | 595 | 0.10 | 1.68459 | 0.00000 | 0.00000 | ||
1765 | 2023.05.11 08:00 | modify | 595 | 0.10 | 1.68459 | 1.70959 | 1.65959 | ||
1766 | 2023.05.11 12:00 | close | 595 | 0.10 | 1.69010 | 1.70959 | 1.65959 | -40.56 | 35466.78 |
1767 | 2023.05.11 12:00 | sell | 596 | 0.10 | 1.68960 | 0.00000 | 0.00000 | ||
1768 | 2023.05.11 12:00 | modify | 596 | 0.10 | 1.68960 | 1.71460 | 1.66460 | ||
1769 | 2023.05.11 16:00 | close | 590 | 0.10 | 1.68635 | 1.71246 | 1.66246 | 7.19 | 35473.97 |
1770 | 2023.05.11 16:00 | sell | 597 | 0.10 | 1.68585 | 0.00000 | 0.00000 | ||
1771 | 2023.05.11 16:00 | modify | 597 | 0.10 | 1.68585 | 1.71085 | 1.66085 | ||
1772 | 2023.05.11 20:00 | close | 597 | 0.10 | 1.68851 | 1.71085 | 1.66085 | -19.58 | 35454.39 |
1773 | 2023.05.11 20:00 | sell | 598 | 0.10 | 1.68801 | 0.00000 | 0.00000 | ||
1774 | 2023.05.11 20:00 | modify | 598 | 0.10 | 1.68801 | 1.71301 | 1.66301 | ||
1775 | 2023.05.12 00:00 | close | 587 | 0.10 | 1.68831 | 1.71269 | 1.66269 | -6.52 | 35447.87 |
1776 | 2023.05.12 00:00 | sell | 599 | 0.10 | 1.68781 | 0.00000 | 0.00000 | ||
1777 | 2023.05.12 00:00 | modify | 599 | 0.10 | 1.68781 | 1.71281 | 1.66281 | ||
1778 | 2023.05.12 04:00 | close | 599 | 0.10 | 1.68931 | 1.71281 | 1.66281 | -11.04 | 35436.83 |
1779 | 2023.05.12 04:00 | sell | 600 | 0.10 | 1.68881 | 0.00000 | 0.00000 | ||
1780 | 2023.05.12 04:00 | modify | 600 | 0.10 | 1.68881 | 1.71381 | 1.66381 | ||
1781 | 2023.05.12 08:00 | close | 598 | 0.10 | 1.68946 | 1.71301 | 1.66301 | -11.01 | 35425.83 |
1782 | 2023.05.12 08:00 | sell | 601 | 0.10 | 1.68896 | 0.00000 | 0.00000 | ||
1783 | 2023.05.12 08:00 | modify | 601 | 0.10 | 1.68896 | 1.71396 | 1.66396 | ||
1784 | 2023.05.12 12:00 | close | 594 | 0.10 | 1.68976 | 1.71302 | 1.66302 | -13.14 | 35412.69 |
1785 | 2023.05.12 12:00 | sell | 602 | 0.10 | 1.68926 | 0.00000 | 0.00000 | ||
1786 | 2023.05.12 12:00 | modify | 602 | 0.10 | 1.68926 | 1.71426 | 1.66426 | ||
1787 | 2023.05.12 16:00 | close | 593 | 0.10 | 1.68787 | 1.71315 | 1.66315 | 1.73 | 35414.42 |
1788 | 2023.05.12 16:00 | sell | 603 | 0.10 | 1.68737 | 0.00000 | 0.00000 | ||
1789 | 2023.05.12 16:00 | modify | 603 | 0.10 | 1.68737 | 1.71237 | 1.66237 | ||
1790 | 2023.05.12 20:00 | close | 603 | 0.10 | 1.68771 | 1.71237 | 1.66237 | -2.50 | 35411.92 |
1791 | 2023.05.12 20:00 | sell | 604 | 0.10 | 1.68721 | 0.00000 | 0.00000 | ||
1792 | 2023.05.12 20:00 | modify | 604 | 0.10 | 1.68721 | 1.71221 | 1.66221 | ||
1793 | 2023.05.15 00:00 | close | 604 | 0.10 | 1.68824 | 1.71221 | 1.66221 | -7.92 | 35404.01 |
1794 | 2023.05.15 00:00 | sell | 605 | 0.10 | 1.68774 | 0.00000 | 0.00000 | ||
1795 | 2023.05.15 00:00 | modify | 605 | 0.10 | 1.68774 | 1.71274 | 1.66274 | ||
1796 | 2023.05.15 04:00 | close | 605 | 0.10 | 1.68854 | 1.71274 | 1.66274 | -5.88 | 35398.13 |
1797 | 2023.05.15 04:00 | sell | 606 | 0.10 | 1.68804 | 0.00000 | 0.00000 | ||
1798 | 2023.05.15 04:00 | modify | 606 | 0.10 | 1.68804 | 1.71304 | 1.66304 | ||
1799 | 2023.05.15 08:00 | close | 606 | 0.10 | 1.68650 | 1.71304 | 1.66304 | 11.33 | 35409.46 |
1800 | 2023.05.15 08:00 | sell | 607 | 0.10 | 1.68600 | 0.00000 | 0.00000 | ||
1801 | 2023.05.15 08:00 | modify | 607 | 0.10 | 1.68600 | 1.71100 | 1.66100 | ||
1802 | 2023.05.15 12:00 | close | 607 | 0.10 | 1.68919 | 1.71100 | 1.66100 | -23.48 | 35385.98 |
1803 | 2023.05.15 12:00 | sell | 608 | 0.10 | 1.68869 | 0.00000 | 0.00000 | ||
1804 | 2023.05.15 12:00 | modify | 608 | 0.10 | 1.68869 | 1.71369 | 1.66369 | ||
1805 | 2023.05.15 16:00 | close | 592 | 0.10 | 1.68896 | 1.71374 | 1.66374 | -3.25 | 35382.72 |
1806 | 2023.05.15 16:00 | sell | 609 | 0.10 | 1.68846 | 0.00000 | 0.00000 | ||
1807 | 2023.05.15 16:00 | modify | 609 | 0.10 | 1.68846 | 1.71346 | 1.66346 | ||
1808 | 2023.05.15 20:00 | close | 609 | 0.10 | 1.68791 | 1.71346 | 1.66346 | 4.05 | 35386.77 |
1809 | 2023.05.15 20:00 | sell | 610 | 0.10 | 1.68741 | 0.00000 | 0.00000 | ||
1810 | 2023.05.15 20:00 | modify | 610 | 0.10 | 1.68741 | 1.71241 | 1.66241 | ||
1811 | 2023.05.16 00:00 | close | 610 | 0.10 | 1.68702 | 1.71241 | 1.66241 | 2.54 | 35389.32 |
1812 | 2023.05.16 00:00 | sell | 611 | 0.10 | 1.68652 | 0.00000 | 0.00000 | ||
1813 | 2023.05.16 00:00 | modify | 611 | 0.10 | 1.68652 | 1.71152 | 1.66152 | ||
1814 | 2023.05.16 04:00 | close | 611 | 0.10 | 1.68752 | 1.71152 | 1.66152 | -7.37 | 35381.95 |
1815 | 2023.05.16 04:00 | sell | 612 | 0.10 | 1.68702 | 0.00000 | 0.00000 | ||
1816 | 2023.05.16 04:00 | modify | 612 | 0.10 | 1.68702 | 1.71202 | 1.66202 | ||
1817 | 2023.05.16 06:40 | t/p | 579 | 0.10 | 1.68253 | 1.73253 | 1.68253 | 179.80 | 35561.74 |
1818 | 2023.05.16 08:00 | sell | 613 | 0.10 | 1.68434 | 0.00000 | 0.00000 | ||
1819 | 2023.05.16 08:00 | modify | 613 | 0.10 | 1.68434 | 1.70934 | 1.65934 | ||
1820 | 2023.05.16 12:00 | close | 613 | 0.10 | 1.68575 | 1.70934 | 1.65934 | -10.38 | 35551.36 |
1821 | 2023.05.16 12:00 | sell | 614 | 0.10 | 1.68525 | 0.00000 | 0.00000 | ||
1822 | 2023.05.16 12:00 | modify | 614 | 0.10 | 1.68525 | 1.71025 | 1.66025 | ||
1823 | 2023.05.16 13:05 | t/p | 577 | 0.10 | 1.67894 | 1.72894 | 1.67894 | 179.80 | 35731.16 |
1824 | 2023.05.16 13:15 | t/p | 578 | 0.10 | 1.67798 | 1.72798 | 1.67798 | 179.79 | 35910.95 |
1825 | 2023.05.16 13:15 | t/p | 580 | 0.10 | 1.67795 | 1.72795 | 1.67795 | 181.09 | 36092.04 |
1826 | 2023.05.16 16:00 | sell | 615 | 0.10 | 1.68081 | 0.00000 | 0.00000 | ||
1827 | 2023.05.16 16:00 | modify | 615 | 0.10 | 1.68081 | 1.70581 | 1.65581 | ||
1828 | 2023.05.16 20:00 | sell | 616 | 0.10 | 1.68221 | 0.00000 | 0.00000 | ||
1829 | 2023.05.16 20:00 | modify | 616 | 0.10 | 1.68221 | 1.70721 | 1.65721 | ||
1830 | 2023.05.17 00:00 | sell | 617 | 0.10 | 1.68243 | 0.00000 | 0.00000 | ||
1831 | 2023.05.17 00:00 | modify | 617 | 0.10 | 1.68243 | 1.70743 | 1.65743 | ||
1832 | 2023.05.17 04:00 | close | 615 | 0.10 | 1.68215 | 1.70581 | 1.65581 | -10.20 | 36081.85 |
1833 | 2023.05.17 04:00 | sell | 618 | 0.10 | 1.68165 | 0.00000 | 0.00000 | ||
1834 | 2023.05.17 04:00 | modify | 618 | 0.10 | 1.68165 | 1.70665 | 1.65665 | ||
1835 | 2023.05.18 07:40 | t/p | 581 | 0.10 | 1.67727 | 1.72727 | 1.67727 | 179.80 | 36261.64 |
1836 | 2023.05.18 08:40 | t/p | 582 | 0.10 | 1.67589 | 1.72589 | 1.67589 | 179.80 | 36441.44 |
1837 | 2023.05.18 10:30 | t/p | 576 | 0.10 | 1.67529 | 1.72529 | 1.67529 | 178.48 | 36619.92 |
1838 | 2023.05.18 10:40 | t/p | 574 | 0.10 | 1.67440 | 1.72440 | 1.67440 | 178.17 | 36798.09 |
1839 | 2023.05.18 10:40 | t/p | 575 | 0.10 | 1.67430 | 1.72430 | 1.67430 | 178.48 | 36976.57 |
1840 | 2023.05.19 08:00 | close | 618 | 0.10 | 1.67345 | 1.70665 | 1.65665 | 59.05 | 37035.62 |
1841 | 2023.05.19 08:00 | close | 617 | 0.10 | 1.67345 | 1.70743 | 1.65743 | 64.80 | 37100.43 |
1842 | 2023.05.19 08:00 | close | 616 | 0.10 | 1.67345 | 1.70721 | 1.65721 | 62.86 | 37163.28 |
1843 | 2023.05.19 08:00 | close | 614 | 0.10 | 1.67345 | 1.71025 | 1.66025 | 85.24 | 37248.52 |
1844 | 2023.05.19 08:00 | close | 612 | 0.10 | 1.67345 | 1.71202 | 1.66202 | 98.27 | 37346.79 |
1845 | 2023.05.19 08:00 | close | 608 | 0.10 | 1.67345 | 1.71369 | 1.66369 | 110.23 | 37457.02 |
1846 | 2023.05.19 08:00 | close | 602 | 0.10 | 1.67345 | 1.71426 | 1.66426 | 114.10 | 37571.12 |
1847 | 2023.05.19 08:00 | close | 601 | 0.10 | 1.67345 | 1.71396 | 1.66396 | 111.90 | 37683.01 |
1848 | 2023.05.19 08:00 | close | 600 | 0.10 | 1.67345 | 1.71381 | 1.66381 | 110.79 | 37793.80 |
1849 | 2023.05.19 08:00 | close | 596 | 0.10 | 1.67345 | 1.71460 | 1.66460 | 116.28 | 37910.08 |
1850 | 2023.05.19 08:00 | close | 589 | 0.10 | 1.67345 | 1.71500 | 1.66500 | 118.24 | 38028.32 |
1851 | 2023.05.19 08:00 | close | 586 | 0.10 | 1.67345 | 1.71617 | 1.66617 | 126.21 | 38154.52 |
1852 | 2023.05.19 08:00 | close | 585 | 0.10 | 1.67345 | 1.71473 | 1.66473 | 115.60 | 38270.12 |
1853 | 2023.05.19 08:00 | close | 584 | 0.10 | 1.67345 | 1.71610 | 1.66610 | 125.36 | 38395.48 |
1854 | 2023.05.19 08:00 | close | 583 | 0.10 | 1.67345 | 1.72234 | 1.67234 | 171.30 | 38566.78 |
1855 | 2023.05.25 04:00 | buy | 619 | 0.10 | 1.67933 | 0.00000 | 0.00000 | ||
1856 | 2023.05.25 04:00 | modify | 619 | 0.10 | 1.67933 | 1.65433 | 1.70433 | ||
1857 | 2023.05.25 08:00 | buy | 620 | 0.10 | 1.67994 | 0.00000 | 0.00000 | ||
1858 | 2023.05.25 08:00 | modify | 620 | 0.10 | 1.67994 | 1.65494 | 1.70494 | ||
1859 | 2023.05.25 12:00 | buy | 621 | 0.10 | 1.68100 | 0.00000 | 0.00000 | ||
1860 | 2023.05.25 12:00 | modify | 621 | 0.10 | 1.68100 | 1.65600 | 1.70600 | ||
1861 | 2023.05.25 16:00 | buy | 622 | 0.10 | 1.68091 | 0.00000 | 0.00000 | ||
1862 | 2023.05.25 16:00 | modify | 622 | 0.10 | 1.68091 | 1.65591 | 1.70591 | ||
1863 | 2023.05.25 20:00 | buy | 623 | 0.10 | 1.67985 | 0.00000 | 0.00000 | ||
1864 | 2023.05.25 20:00 | modify | 623 | 0.10 | 1.67985 | 1.65485 | 1.70485 | ||
1865 | 2023.05.26 00:00 | buy | 624 | 0.10 | 1.68084 | 0.00000 | 0.00000 | ||
1866 | 2023.05.26 00:00 | modify | 624 | 0.10 | 1.68084 | 1.65584 | 1.70584 | ||
1867 | 2023.05.26 04:00 | buy | 625 | 0.10 | 1.68200 | 0.00000 | 0.00000 | ||
1868 | 2023.05.26 04:00 | modify | 625 | 0.10 | 1.68200 | 1.65700 | 1.70700 | ||
1869 | 2023.05.26 08:00 | buy | 626 | 0.10 | 1.68299 | 0.00000 | 0.00000 | ||
1870 | 2023.05.26 08:00 | modify | 626 | 0.10 | 1.68299 | 1.65799 | 1.70799 | ||
1871 | 2023.05.26 12:00 | buy | 627 | 0.10 | 1.68586 | 0.00000 | 0.00000 | ||
1872 | 2023.05.26 12:00 | modify | 627 | 0.10 | 1.68586 | 1.66086 | 1.71086 | ||
1873 | 2023.05.26 16:00 | buy | 628 | 0.10 | 1.68190 | 0.00000 | 0.00000 | ||
1874 | 2023.05.26 16:00 | modify | 628 | 0.10 | 1.68190 | 1.65690 | 1.70690 | ||
1875 | 2023.05.26 20:00 | buy | 629 | 0.10 | 1.68170 | 0.00000 | 0.00000 | ||
1876 | 2023.05.26 20:00 | modify | 629 | 0.10 | 1.68170 | 1.65670 | 1.70670 | ||
1877 | 2023.05.29 00:00 | buy | 630 | 0.10 | 1.68049 | 0.00000 | 0.00000 | ||
1878 | 2023.05.29 00:00 | modify | 630 | 0.10 | 1.68049 | 1.65549 | 1.70549 | ||
1879 | 2023.05.29 04:00 | buy | 631 | 0.10 | 1.68046 | 0.00000 | 0.00000 | ||
1880 | 2023.05.29 04:00 | modify | 631 | 0.10 | 1.68046 | 1.65546 | 1.70546 | ||
1881 | 2023.05.29 08:00 | buy | 632 | 0.10 | 1.67829 | 0.00000 | 0.00000 | ||
1882 | 2023.05.29 08:00 | modify | 632 | 0.10 | 1.67829 | 1.65329 | 1.70329 | ||
1883 | 2023.05.29 12:00 | buy | 633 | 0.10 | 1.67751 | 0.00000 | 0.00000 | ||
1884 | 2023.05.29 12:00 | modify | 633 | 0.10 | 1.67751 | 1.65251 | 1.70251 | ||
1885 | 2023.05.29 16:00 | buy | 634 | 0.10 | 1.67966 | 0.00000 | 0.00000 | ||
1886 | 2023.05.29 16:00 | modify | 634 | 0.10 | 1.67966 | 1.65466 | 1.70466 | ||
1887 | 2023.05.29 20:00 | buy | 635 | 0.10 | 1.67978 | 0.00000 | 0.00000 | ||
1888 | 2023.05.29 20:00 | modify | 635 | 0.10 | 1.67978 | 1.65478 | 1.70478 | ||
1889 | 2023.05.30 00:00 | buy | 636 | 0.10 | 1.68015 | 0.00000 | 0.00000 | ||
1890 | 2023.05.30 00:00 | modify | 636 | 0.10 | 1.68015 | 1.65515 | 1.70515 | ||
1891 | 2023.05.30 04:00 | buy | 637 | 0.10 | 1.68036 | 0.00000 | 0.00000 | ||
1892 | 2023.05.30 04:00 | modify | 637 | 0.10 | 1.68036 | 1.65536 | 1.70536 | ||
1893 | 2023.05.30 08:00 | buy | 638 | 0.10 | 1.67909 | 0.00000 | 0.00000 | ||
1894 | 2023.05.30 08:00 | modify | 638 | 0.10 | 1.67909 | 1.65409 | 1.70409 | ||
1895 | 2023.05.30 12:00 | close | 627 | 0.10 | 1.68848 | 1.66086 | 1.71086 | 19.01 | 38585.79 |
1896 | 2023.05.30 12:00 | buy | 639 | 0.10 | 1.68898 | 0.00000 | 0.00000 | ||
1897 | 2023.05.30 12:00 | modify | 639 | 0.10 | 1.68898 | 1.66398 | 1.71398 | ||
1898 | 2023.05.30 16:00 | close | 639 | 0.10 | 1.68601 | 1.66398 | 1.71398 | -21.86 | 38563.93 |
1899 | 2023.05.30 16:00 | buy | 640 | 0.10 | 1.68651 | 0.00000 | 0.00000 | ||
1900 | 2023.05.30 16:00 | modify | 640 | 0.10 | 1.68651 | 1.66151 | 1.71151 | ||
1901 | 2023.05.30 20:00 | close | 640 | 0.10 | 1.68679 | 1.66151 | 1.71151 | 2.06 | 38565.99 |
1902 | 2023.05.30 20:00 | buy | 641 | 0.10 | 1.68729 | 0.00000 | 0.00000 | ||
1903 | 2023.05.30 20:00 | modify | 641 | 0.10 | 1.68729 | 1.66229 | 1.71229 | ||
1904 | 2023.05.31 00:00 | close | 641 | 0.10 | 1.68795 | 1.66229 | 1.71229 | 4.72 | 38570.71 |
1905 | 2023.05.31 00:00 | buy | 642 | 0.10 | 1.68845 | 0.00000 | 0.00000 | ||
1906 | 2023.05.31 00:00 | modify | 642 | 0.10 | 1.68845 | 1.66345 | 1.71345 | ||
1907 | 2023.05.31 04:00 | close | 642 | 0.10 | 1.68922 | 1.66345 | 1.71345 | 5.67 | 38576.38 |
1908 | 2023.05.31 04:00 | buy | 643 | 0.10 | 1.68972 | 0.00000 | 0.00000 | ||
1909 | 2023.05.31 04:00 | modify | 643 | 0.10 | 1.68972 | 1.66472 | 1.71472 | ||
1910 | 2023.05.31 08:00 | close | 643 | 0.10 | 1.68665 | 1.66472 | 1.71472 | -22.60 | 38553.78 |
1911 | 2023.05.31 08:00 | buy | 644 | 0.10 | 1.68715 | 0.00000 | 0.00000 | ||
1912 | 2023.05.31 08:00 | modify | 644 | 0.10 | 1.68715 | 1.66215 | 1.71215 | ||
1913 | 2023.05.31 12:00 | close | 644 | 0.10 | 1.68723 | 1.66215 | 1.71215 | 0.59 | 38554.37 |
1914 | 2023.05.31 12:00 | buy | 645 | 0.10 | 1.68773 | 0.00000 | 0.00000 | ||
1915 | 2023.05.31 12:00 | modify | 645 | 0.10 | 1.68773 | 1.66273 | 1.71273 | ||
1916 | 2023.05.31 16:00 | close | 645 | 0.10 | 1.68412 | 1.66273 | 1.71273 | -26.58 | 38527.79 |
1917 | 2023.05.31 16:00 | buy | 646 | 0.10 | 1.68462 | 0.00000 | 0.00000 | ||
1918 | 2023.05.31 16:00 | modify | 646 | 0.10 | 1.68462 | 1.65962 | 1.70962 | ||
1919 | 2023.05.31 20:00 | close | 646 | 0.10 | 1.68820 | 1.65962 | 1.70962 | 26.36 | 38554.15 |
1920 | 2023.05.31 20:00 | buy | 647 | 0.10 | 1.68870 | 0.00000 | 0.00000 | ||
1921 | 2023.05.31 20:00 | modify | 647 | 0.10 | 1.68870 | 1.66370 | 1.71370 | ||
1922 | 2023.06.01 00:00 | close | 647 | 0.10 | 1.68816 | 1.66370 | 1.71370 | -4.41 | 38549.74 |
1923 | 2023.06.01 00:00 | buy | 648 | 0.10 | 1.68866 | 0.00000 | 0.00000 | ||
1924 | 2023.06.01 00:00 | modify | 648 | 0.10 | 1.68866 | 1.66366 | 1.71366 | ||
1925 | 2023.06.01 04:00 | close | 648 | 0.10 | 1.68627 | 1.66366 | 1.71366 | -17.59 | 38532.15 |
1926 | 2023.06.01 04:00 | buy | 649 | 0.10 | 1.68677 | 0.00000 | 0.00000 | ||
1927 | 2023.06.01 04:00 | modify | 649 | 0.10 | 1.68677 | 1.66177 | 1.71177 | ||
1928 | 2023.06.01 08:00 | close | 649 | 0.10 | 1.68463 | 1.66177 | 1.71177 | -15.75 | 38516.40 |
1929 | 2023.06.01 08:00 | buy | 650 | 0.10 | 1.68513 | 0.00000 | 0.00000 | ||
1930 | 2023.06.01 08:00 | modify | 650 | 0.10 | 1.68513 | 1.66013 | 1.71013 | ||
1931 | 2023.06.01 12:00 | close | 650 | 0.10 | 1.69161 | 1.66013 | 1.71013 | 47.70 | 38564.10 |
1932 | 2023.06.01 12:00 | buy | 651 | 0.10 | 1.69211 | 0.00000 | 0.00000 | ||
1933 | 2023.06.01 12:00 | modify | 651 | 0.10 | 1.69211 | 1.66711 | 1.71711 | ||
1934 | 2023.06.01 16:00 | close | 651 | 0.10 | 1.68459 | 1.66711 | 1.71711 | -55.36 | 38508.74 |
1935 | 2023.06.01 16:00 | buy | 652 | 0.10 | 1.68509 | 0.00000 | 0.00000 | ||
1936 | 2023.06.01 16:00 | modify | 652 | 0.10 | 1.68509 | 1.66009 | 1.71009 | ||
1937 | 2023.06.01 20:00 | close | 652 | 0.10 | 1.68521 | 1.66009 | 1.71009 | 0.89 | 38509.63 |
1938 | 2023.06.01 20:00 | buy | 653 | 0.10 | 1.68571 | 0.00000 | 0.00000 | ||
1939 | 2023.06.01 20:00 | modify | 653 | 0.10 | 1.68571 | 1.66071 | 1.71071 | ||
1940 | 2023.06.02 00:00 | close | 653 | 0.10 | 1.68399 | 1.66071 | 1.71071 | -12.81 | 38496.82 |
1941 | 2023.06.02 00:00 | buy | 654 | 0.10 | 1.68449 | 0.00000 | 0.00000 | ||
1942 | 2023.06.02 00:00 | modify | 654 | 0.10 | 1.68449 | 1.65949 | 1.70949 | ||
1943 | 2023.06.02 04:00 | close | 654 | 0.10 | 1.68368 | 1.65949 | 1.70949 | -5.97 | 38490.85 |
1944 | 2023.06.02 04:00 | buy | 655 | 0.10 | 1.68418 | 0.00000 | 0.00000 | ||
1945 | 2023.06.02 04:00 | modify | 655 | 0.10 | 1.68418 | 1.65918 | 1.70918 | ||
1946 | 2023.06.02 08:00 | close | 655 | 0.10 | 1.68140 | 1.65918 | 1.70918 | -20.46 | 38470.39 |
1947 | 2023.06.02 08:00 | buy | 656 | 0.10 | 1.68190 | 0.00000 | 0.00000 | ||
1948 | 2023.06.02 08:00 | modify | 656 | 0.10 | 1.68190 | 1.65690 | 1.70690 | ||
1949 | 2023.06.02 12:00 | close | 626 | 0.10 | 1.68109 | 1.65799 | 1.70799 | -14.98 | 38455.40 |
1950 | 2023.06.02 12:00 | buy | 657 | 0.10 | 1.68159 | 0.00000 | 0.00000 | ||
1951 | 2023.06.02 12:00 | modify | 657 | 0.10 | 1.68159 | 1.65659 | 1.70659 | ||
1952 | 2023.06.02 16:00 | close | 625 | 0.10 | 1.67522 | 1.65700 | 1.70700 | -50.90 | 38404.50 |
1953 | 2023.06.02 16:00 | buy | 658 | 0.10 | 1.67572 | 0.00000 | 0.00000 | ||
1954 | 2023.06.02 16:00 | modify | 658 | 0.10 | 1.67572 | 1.65072 | 1.70072 | ||
1955 | 2023.06.02 20:00 | close | 628 | 0.10 | 1.67128 | 1.65690 | 1.70690 | -79.18 | 38325.31 |
1956 | 2023.06.02 20:00 | buy | 659 | 0.10 | 1.67178 | 0.00000 | 0.00000 | ||
1957 | 2023.06.02 20:00 | modify | 659 | 0.10 | 1.67178 | 1.64678 | 1.69678 | ||
1958 | 2023.06.09 16:00 | close | 656 | 0.10 | 1.67822 | 1.65690 | 1.70690 | -28.08 | 38297.23 |
1959 | 2023.06.09 16:00 | buy | 660 | 0.10 | 1.67872 | 0.00000 | 0.00000 | ||
1960 | 2023.06.09 16:00 | modify | 660 | 0.10 | 1.67872 | 1.65372 | 1.70372 | ||
1961 | 2023.06.09 20:00 | close | 629 | 0.10 | 1.67844 | 1.65670 | 1.70670 | -26.00 | 38271.23 |
1962 | 2023.06.09 20:00 | buy | 661 | 0.10 | 1.67894 | 0.00000 | 0.00000 | ||
1963 | 2023.06.09 20:00 | modify | 661 | 0.10 | 1.67894 | 1.65394 | 1.70394 | ||
1964 | 2023.06.12 00:00 | close | 657 | 0.10 | 1.67766 | 1.65659 | 1.70659 | -30.08 | 38241.15 |
1965 | 2023.06.12 00:00 | buy | 662 | 0.10 | 1.67816 | 0.00000 | 0.00000 | ||
1966 | 2023.06.12 00:00 | modify | 662 | 0.10 | 1.67816 | 1.65316 | 1.70316 | ||
1967 | 2023.06.12 04:00 | close | 621 | 0.10 | 1.67788 | 1.65600 | 1.70600 | -25.24 | 38215.91 |
1968 | 2023.06.12 04:00 | buy | 663 | 0.10 | 1.67838 | 0.00000 | 0.00000 | ||
1969 | 2023.06.12 04:00 | modify | 663 | 0.10 | 1.67838 | 1.65338 | 1.70338 | ||
1970 | 2023.06.12 08:00 | close | 622 | 0.10 | 1.67686 | 1.65591 | 1.70591 | -32.09 | 38183.81 |
1971 | 2023.06.12 08:00 | buy | 664 | 0.10 | 1.67736 | 0.00000 | 0.00000 | ||
1972 | 2023.06.12 08:00 | modify | 664 | 0.10 | 1.67736 | 1.65236 | 1.70236 | ||
1973 | 2023.06.12 12:00 | close | 624 | 0.10 | 1.67537 | 1.65584 | 1.70584 | -42.40 | 38141.41 |
1974 | 2023.06.12 12:00 | buy | 665 | 0.10 | 1.67587 | 0.00000 | 0.00000 | ||
1975 | 2023.06.12 12:00 | modify | 665 | 0.10 | 1.67587 | 1.65087 | 1.70087 | ||
1976 | 2023.06.12 16:00 | close | 630 | 0.10 | 1.67067 | 1.65549 | 1.70549 | -74.29 | 38067.12 |
1977 | 2023.06.12 16:00 | buy | 666 | 0.10 | 1.67117 | 0.00000 | 0.00000 | ||
1978 | 2023.06.12 16:00 | modify | 666 | 0.10 | 1.67117 | 1.64617 | 1.69617 | ||
1979 | 2023.06.13 08:00 | close | 631 | 0.10 | 1.67796 | 1.65546 | 1.70546 | -20.54 | 38046.58 |
1980 | 2023.06.13 08:00 | buy | 667 | 0.10 | 1.67846 | 0.00000 | 0.00000 | ||
1981 | 2023.06.13 08:00 | modify | 667 | 0.10 | 1.67846 | 1.65346 | 1.70346 | ||
1982 | 2023.06.13 12:00 | close | 637 | 0.10 | 1.67856 | 1.65536 | 1.70536 | -15.24 | 38031.34 |
1983 | 2023.06.13 12:00 | buy | 668 | 0.10 | 1.67906 | 0.00000 | 0.00000 | ||
1984 | 2023.06.13 12:00 | modify | 668 | 0.10 | 1.67906 | 1.65406 | 1.70406 | ||
1985 | 2023.06.13 16:00 | close | 636 | 0.10 | 1.67686 | 1.65515 | 1.70515 | -26.21 | 38005.13 |
1986 | 2023.06.13 16:00 | buy | 669 | 0.10 | 1.67736 | 0.00000 | 0.00000 | ||
1987 | 2023.06.13 16:00 | modify | 669 | 0.10 | 1.67736 | 1.65236 | 1.70236 | ||
1988 | 2023.06.13 20:00 | close | 620 | 0.10 | 1.67834 | 1.65494 | 1.70494 | -14.20 | 37990.93 |
1989 | 2023.06.13 20:00 | buy | 670 | 0.10 | 1.67884 | 0.00000 | 0.00000 | ||
1990 | 2023.06.13 20:00 | modify | 670 | 0.10 | 1.67884 | 1.65384 | 1.70384 | ||
1991 | 2023.06.14 00:00 | close | 623 | 0.10 | 1.67833 | 1.65485 | 1.70485 | -13.75 | 37977.18 |
1992 | 2023.06.14 00:00 | buy | 671 | 0.10 | 1.67883 | 0.00000 | 0.00000 | ||
1993 | 2023.06.14 00:00 | modify | 671 | 0.10 | 1.67883 | 1.65383 | 1.70383 | ||
1994 | 2023.06.14 04:00 | close | 635 | 0.10 | 1.67848 | 1.65478 | 1.70478 | -11.84 | 37965.34 |
1995 | 2023.06.14 04:00 | buy | 672 | 0.10 | 1.67898 | 0.00000 | 0.00000 | ||
1996 | 2023.06.14 04:00 | modify | 672 | 0.10 | 1.67898 | 1.65398 | 1.70398 | ||
1997 | 2023.06.14 08:00 | close | 634 | 0.10 | 1.67732 | 1.65466 | 1.70466 | -19.50 | 37945.84 |
1998 | 2023.06.14 08:00 | buy | 673 | 0.10 | 1.67782 | 0.00000 | 0.00000 | ||
1999 | 2023.06.14 08:00 | modify | 673 | 0.10 | 1.67782 | 1.65282 | 1.70282 | ||
2000 | 2023.06.14 12:00 | close | 619 | 0.10 | 1.68218 | 1.65433 | 1.70433 | 18.42 | 37964.26 |
2001 | 2023.06.14 12:00 | buy | 674 | 0.10 | 1.68268 | 0.00000 | 0.00000 | ||
2002 | 2023.06.14 12:00 | modify | 674 | 0.10 | 1.68268 | 1.65768 | 1.70768 | ||
2003 | 2023.06.14 16:00 | close | 674 | 0.10 | 1.68637 | 1.65768 | 1.70768 | 27.17 | 37991.43 |
2004 | 2023.06.14 16:00 | buy | 675 | 0.10 | 1.68687 | 0.00000 | 0.00000 | ||
2005 | 2023.06.14 16:00 | modify | 675 | 0.10 | 1.68687 | 1.66187 | 1.71187 | ||
2006 | 2023.06.14 20:00 | close | 675 | 0.10 | 1.68788 | 1.66187 | 1.71187 | 7.43 | 37998.86 |
2007 | 2023.06.14 20:00 | buy | 676 | 0.10 | 1.68838 | 0.00000 | 0.00000 | ||
2008 | 2023.06.14 20:00 | modify | 676 | 0.10 | 1.68838 | 1.66338 | 1.71338 | ||
2009 | 2023.06.15 00:00 | close | 676 | 0.10 | 1.68851 | 1.66338 | 1.71338 | 0.53 | 37999.39 |
2010 | 2023.06.15 00:00 | buy | 677 | 0.10 | 1.68901 | 0.00000 | 0.00000 | ||
2011 | 2023.06.15 00:00 | modify | 677 | 0.10 | 1.68901 | 1.66401 | 1.71401 | ||
2012 | 2023.06.15 04:00 | close | 677 | 0.10 | 1.68675 | 1.66401 | 1.71401 | -16.64 | 37982.75 |
2013 | 2023.06.15 04:00 | buy | 678 | 0.10 | 1.68725 | 0.00000 | 0.00000 | ||
2014 | 2023.06.15 04:00 | modify | 678 | 0.10 | 1.68725 | 1.66225 | 1.71225 | ||
2015 | 2023.06.15 08:00 | close | 678 | 0.10 | 1.68636 | 1.66225 | 1.71225 | -6.56 | 37976.19 |
2016 | 2023.06.15 08:00 | buy | 679 | 0.10 | 1.68686 | 0.00000 | 0.00000 | ||
2017 | 2023.06.15 08:00 | modify | 679 | 0.10 | 1.68686 | 1.66186 | 1.71186 | ||
2018 | 2023.06.15 12:00 | close | 679 | 0.10 | 1.68478 | 1.66186 | 1.71186 | -15.31 | 37960.88 |
2019 | 2023.06.15 12:00 | buy | 680 | 0.10 | 1.68528 | 0.00000 | 0.00000 | ||
2020 | 2023.06.15 12:00 | modify | 680 | 0.10 | 1.68528 | 1.66028 | 1.71028 | ||
2021 | 2023.06.15 16:00 | close | 680 | 0.10 | 1.68911 | 1.66028 | 1.71028 | 28.20 | 37989.08 |
2022 | 2023.06.15 16:00 | buy | 681 | 0.10 | 1.68961 | 0.00000 | 0.00000 | ||
2023 | 2023.06.15 16:00 | modify | 681 | 0.10 | 1.68961 | 1.66461 | 1.71461 | ||
2024 | 2023.06.15 20:00 | close | 681 | 0.10 | 1.68968 | 1.66461 | 1.71461 | 0.52 | 37989.60 |
2025 | 2023.06.15 20:00 | buy | 682 | 0.10 | 1.69018 | 0.00000 | 0.00000 | ||
2026 | 2023.06.15 20:00 | modify | 682 | 0.10 | 1.69018 | 1.66518 | 1.71518 | ||
2027 | 2023.06.16 00:00 | close | 682 | 0.10 | 1.69042 | 1.66518 | 1.71518 | 1.62 | 37991.22 |
2028 | 2023.06.16 00:00 | buy | 683 | 0.10 | 1.69092 | 0.00000 | 0.00000 | ||
2029 | 2023.06.16 00:00 | modify | 683 | 0.10 | 1.69092 | 1.66592 | 1.71592 | ||
2030 | 2023.06.16 04:00 | close | 683 | 0.10 | 1.69056 | 1.66592 | 1.71592 | -2.65 | 37988.57 |
2031 | 2023.06.16 04:00 | buy | 684 | 0.10 | 1.69106 | 0.00000 | 0.00000 | ||
2032 | 2023.06.16 04:00 | modify | 684 | 0.10 | 1.69106 | 1.66606 | 1.71606 | ||
2033 | 2023.06.16 11:59 | t/p | 666 | 0.10 | 1.69617 | 1.64617 | 1.69617 | 183.21 | 38171.78 |
2034 | 2023.06.16 12:00 | close | 684 | 0.10 | 1.69650 | 1.66606 | 1.71606 | 40.05 | 38211.83 |
2035 | 2023.06.16 12:00 | close | 673 | 0.10 | 1.69650 | 1.65282 | 1.70282 | 136.96 | 38348.79 |
2036 | 2023.06.16 12:00 | close | 672 | 0.10 | 1.69650 | 1.65398 | 1.70398 | 128.42 | 38477.21 |
2037 | 2023.06.16 12:00 | close | 671 | 0.10 | 1.69650 | 1.65383 | 1.70383 | 129.52 | 38606.73 |
2038 | 2023.06.16 12:00 | close | 670 | 0.10 | 1.69650 | 1.65384 | 1.70384 | 129.31 | 38736.04 |
2039 | 2023.06.16 12:00 | close | 669 | 0.10 | 1.69650 | 1.65236 | 1.70236 | 140.21 | 38876.25 |
2040 | 2023.06.16 12:00 | close | 668 | 0.10 | 1.69650 | 1.65406 | 1.70406 | 127.69 | 39003.94 |
2041 | 2023.06.16 12:00 | close | 667 | 0.10 | 1.69650 | 1.65346 | 1.70346 | 132.11 | 39136.05 |
2042 | 2023.06.16 12:00 | close | 665 | 0.10 | 1.69650 | 1.65087 | 1.70087 | 151.03 | 39287.08 |
2043 | 2023.06.16 12:00 | close | 664 | 0.10 | 1.69650 | 1.65236 | 1.70236 | 140.07 | 39427.14 |
2044 | 2023.06.16 12:00 | close | 663 | 0.10 | 1.69650 | 1.65338 | 1.70338 | 132.56 | 39559.70 |
2045 | 2023.06.16 12:00 | close | 662 | 0.10 | 1.69650 | 1.65316 | 1.70316 | 134.18 | 39693.88 |
2046 | 2023.06.16 12:00 | close | 661 | 0.10 | 1.69650 | 1.65394 | 1.70394 | 128.29 | 39822.16 |
2047 | 2023.06.16 12:00 | close | 660 | 0.10 | 1.69650 | 1.65372 | 1.70372 | 129.91 | 39952.07 |
2048 | 2023.06.16 12:00 | close | 659 | 0.10 | 1.69650 | 1.64678 | 1.69678 | 180.01 | 40132.08 |
2049 | 2023.06.16 12:00 | close | 658 | 0.10 | 1.69650 | 1.65072 | 1.70072 | 151.00 | 40283.08 |
2050 | 2023.06.16 12:00 | close | 638 | 0.10 | 1.69650 | 1.65409 | 1.70409 | 125.48 | 40408.56 |
2051 | 2023.06.16 12:00 | close | 633 | 0.10 | 1.69650 | 1.65251 | 1.70251 | 136.97 | 40545.52 |
2052 | 2023.06.16 12:00 | close | 632 | 0.10 | 1.69650 | 1.65329 | 1.70329 | 131.23 | 40676.75 |
2053 | 2023.06.20 12:00 | sell | 685 | 0.10 | 1.68752 | 0.00000 | 0.00000 | ||
2054 | 2023.06.20 12:00 | modify | 685 | 0.10 | 1.68752 | 1.71252 | 1.66252 | ||
2055 | 2023.06.20 16:00 | sell | 686 | 0.10 | 1.68622 | 0.00000 | 0.00000 | ||
2056 | 2023.06.20 16:00 | modify | 686 | 0.10 | 1.68622 | 1.71122 | 1.66122 | ||
2057 | 2023.06.20 20:00 | sell | 687 | 0.10 | 1.68836 | 0.00000 | 0.00000 | ||
2058 | 2023.06.20 20:00 | modify | 687 | 0.10 | 1.68836 | 1.71336 | 1.66336 | ||
2059 | 2023.06.21 00:00 | sell | 688 | 0.10 | 1.68814 | 0.00000 | 0.00000 | ||
2060 | 2023.06.21 00:00 | modify | 688 | 0.10 | 1.68814 | 1.71314 | 1.66314 | ||
2061 | 2023.06.21 04:00 | sell | 689 | 0.10 | 1.68652 | 0.00000 | 0.00000 | ||
2062 | 2023.06.21 04:00 | modify | 689 | 0.10 | 1.68652 | 1.71152 | 1.66152 | ||
2063 | 2023.06.21 08:00 | sell | 690 | 0.10 | 1.68541 | 0.00000 | 0.00000 | ||
2064 | 2023.06.21 08:00 | modify | 690 | 0.10 | 1.68541 | 1.71041 | 1.66041 | ||
2065 | 2023.06.21 12:00 | sell | 691 | 0.10 | 1.68223 | 0.00000 | 0.00000 | ||
2066 | 2023.06.21 12:00 | modify | 691 | 0.10 | 1.68223 | 1.70723 | 1.65723 | ||
2067 | 2023.06.21 16:00 | sell | 692 | 0.10 | 1.67847 | 0.00000 | 0.00000 | ||
2068 | 2023.06.21 16:00 | modify | 692 | 0.10 | 1.67847 | 1.70347 | 1.65347 | ||
2069 | 2023.06.21 20:00 | sell | 693 | 0.10 | 1.68180 | 0.00000 | 0.00000 | ||
2070 | 2023.06.21 20:00 | modify | 693 | 0.10 | 1.68180 | 1.70680 | 1.65680 | ||
2071 | 2023.06.22 00:00 | sell | 694 | 0.10 | 1.68053 | 0.00000 | 0.00000 | ||
2072 | 2023.06.22 00:00 | modify | 694 | 0.10 | 1.68053 | 1.70553 | 1.65553 | ||
2073 | 2023.06.22 04:00 | sell | 695 | 0.10 | 1.67928 | 0.00000 | 0.00000 | ||
2074 | 2023.06.22 04:00 | modify | 695 | 0.10 | 1.67928 | 1.70428 | 1.65428 | ||
2075 | 2023.06.22 08:00 | sell | 696 | 0.10 | 1.67863 | 0.00000 | 0.00000 | ||
2076 | 2023.06.22 08:00 | modify | 696 | 0.10 | 1.67863 | 1.70363 | 1.65363 | ||
2077 | 2023.06.22 12:00 | sell | 697 | 0.10 | 1.68126 | 0.00000 | 0.00000 | ||
2078 | 2023.06.22 12:00 | modify | 697 | 0.10 | 1.68126 | 1.70626 | 1.65626 | ||
2079 | 2023.06.22 16:00 | sell | 698 | 0.10 | 1.67799 | 0.00000 | 0.00000 | ||
2080 | 2023.06.22 16:00 | modify | 698 | 0.10 | 1.67799 | 1.70299 | 1.65299 | ||
2081 | 2023.06.22 20:00 | sell | 699 | 0.10 | 1.67587 | 0.00000 | 0.00000 | ||
2082 | 2023.06.22 20:00 | modify | 699 | 0.10 | 1.67587 | 1.70087 | 1.65087 | ||
2083 | 2023.06.23 00:00 | sell | 700 | 0.10 | 1.67570 | 0.00000 | 0.00000 | ||
2084 | 2023.06.23 00:00 | modify | 700 | 0.10 | 1.67570 | 1.70070 | 1.65070 | ||
2085 | 2023.06.23 04:00 | sell | 701 | 0.10 | 1.67609 | 0.00000 | 0.00000 | ||
2086 | 2023.06.23 04:00 | modify | 701 | 0.10 | 1.67609 | 1.70109 | 1.65109 | ||
2087 | 2023.06.23 08:00 | sell | 702 | 0.10 | 1.67702 | 0.00000 | 0.00000 | ||
2088 | 2023.06.23 08:00 | modify | 702 | 0.10 | 1.67702 | 1.70202 | 1.65202 | ||
2089 | 2023.06.23 12:00 | sell | 703 | 0.10 | 1.68027 | 0.00000 | 0.00000 | ||
2090 | 2023.06.23 12:00 | modify | 703 | 0.10 | 1.68027 | 1.70527 | 1.65527 | ||
2091 | 2023.06.23 16:00 | sell | 704 | 0.10 | 1.67586 | 0.00000 | 0.00000 | ||
2092 | 2023.06.23 16:00 | modify | 704 | 0.10 | 1.67586 | 1.70086 | 1.65086 | ||
2093 | 2023.06.23 20:00 | close | 700 | 0.10 | 1.67789 | 1.70070 | 1.65070 | -16.13 | 40660.62 |
2094 | 2023.06.23 20:00 | sell | 705 | 0.10 | 1.67739 | 0.00000 | 0.00000 | ||
2095 | 2023.06.23 20:00 | modify | 705 | 0.10 | 1.67739 | 1.70239 | 1.65239 | ||
2096 | 2023.06.26 00:00 | close | 699 | 0.10 | 1.67616 | 1.70087 | 1.65087 | -2.78 | 40657.84 |
2097 | 2023.06.26 00:00 | sell | 706 | 0.10 | 1.67566 | 0.00000 | 0.00000 | ||
2098 | 2023.06.26 00:00 | modify | 706 | 0.10 | 1.67566 | 1.70066 | 1.65066 | ||
2099 | 2023.06.26 04:00 | close | 706 | 0.10 | 1.67569 | 1.70066 | 1.65066 | -0.22 | 40657.62 |
2100 | 2023.06.26 04:00 | sell | 707 | 0.10 | 1.67519 | 0.00000 | 0.00000 | ||
2101 | 2023.06.26 04:00 | modify | 707 | 0.10 | 1.67519 | 1.70019 | 1.65019 | ||
2102 | 2023.06.26 08:00 | close | 707 | 0.10 | 1.67568 | 1.70019 | 1.65019 | -3.61 | 40654.01 |
2103 | 2023.06.26 08:00 | sell | 708 | 0.10 | 1.67518 | 0.00000 | 0.00000 | ||
2104 | 2023.06.26 08:00 | modify | 708 | 0.10 | 1.67518 | 1.70018 | 1.65018 | ||
2105 | 2023.06.26 12:00 | close | 708 | 0.10 | 1.67223 | 1.70018 | 1.65018 | 21.72 | 40675.73 |
2106 | 2023.06.26 12:00 | sell | 709 | 0.10 | 1.67173 | 0.00000 | 0.00000 | ||
2107 | 2023.06.26 12:00 | modify | 709 | 0.10 | 1.67173 | 1.69673 | 1.64673 | ||
2108 | 2023.06.26 16:00 | close | 709 | 0.10 | 1.67291 | 1.69673 | 1.64673 | -8.69 | 40667.04 |
2109 | 2023.06.26 16:00 | sell | 710 | 0.10 | 1.67241 | 0.00000 | 0.00000 | ||
2110 | 2023.06.26 16:00 | modify | 710 | 0.10 | 1.67241 | 1.69741 | 1.64741 | ||
2111 | 2023.06.26 20:00 | close | 710 | 0.10 | 1.67199 | 1.69741 | 1.64741 | 3.09 | 40670.13 |
2112 | 2023.06.26 20:00 | sell | 711 | 0.10 | 1.67149 | 0.00000 | 0.00000 | ||
2113 | 2023.06.26 20:00 | modify | 711 | 0.10 | 1.67149 | 1.69649 | 1.64649 | ||
2114 | 2023.06.27 00:00 | close | 711 | 0.10 | 1.67209 | 1.69649 | 1.64649 | -4.75 | 40665.38 |
2115 | 2023.06.27 00:00 | sell | 712 | 0.10 | 1.67159 | 0.00000 | 0.00000 | ||
2116 | 2023.06.27 00:00 | modify | 712 | 0.10 | 1.67159 | 1.69659 | 1.64659 | ||
2117 | 2023.06.27 04:00 | close | 712 | 0.10 | 1.67091 | 1.69659 | 1.64659 | 5.01 | 40670.39 |
2118 | 2023.06.27 04:00 | sell | 713 | 0.10 | 1.67041 | 0.00000 | 0.00000 | ||
2119 | 2023.06.27 04:00 | modify | 713 | 0.10 | 1.67041 | 1.69541 | 1.64541 | ||
2120 | 2023.06.27 08:00 | close | 713 | 0.10 | 1.67152 | 1.69541 | 1.64541 | -8.17 | 40662.22 |
2121 | 2023.06.27 08:00 | sell | 714 | 0.10 | 1.67102 | 0.00000 | 0.00000 | ||
2122 | 2023.06.27 08:00 | modify | 714 | 0.10 | 1.67102 | 1.69602 | 1.64602 | ||
2123 | 2023.06.27 12:00 | close | 714 | 0.10 | 1.67547 | 1.69602 | 1.64602 | -32.76 | 40629.46 |
2124 | 2023.06.27 12:00 | sell | 715 | 0.10 | 1.67497 | 0.00000 | 0.00000 | ||
2125 | 2023.06.27 12:00 | modify | 715 | 0.10 | 1.67497 | 1.69997 | 1.64997 | ||
2126 | 2023.06.27 16:00 | close | 715 | 0.10 | 1.68027 | 1.69997 | 1.64997 | -39.02 | 40590.44 |
2127 | 2023.06.27 16:00 | sell | 716 | 0.10 | 1.67977 | 0.00000 | 0.00000 | ||
2128 | 2023.06.27 16:00 | modify | 716 | 0.10 | 1.67977 | 1.70477 | 1.65477 | ||
2129 | 2023.06.27 20:00 | close | 704 | 0.10 | 1.68123 | 1.70086 | 1.65086 | -40.18 | 40550.26 |
2130 | 2023.06.27 20:00 | sell | 717 | 0.10 | 1.68073 | 0.00000 | 0.00000 | ||
2131 | 2023.06.27 20:00 | modify | 717 | 0.10 | 1.68073 | 1.70573 | 1.65573 | ||
2132 | 2023.06.28 00:00 | close | 701 | 0.10 | 1.68241 | 1.70109 | 1.65109 | -47.51 | 40502.75 |
2133 | 2023.06.28 00:00 | sell | 718 | 0.10 | 1.68191 | 0.00000 | 0.00000 | ||
2134 | 2023.06.28 00:00 | modify | 718 | 0.10 | 1.68191 | 1.70691 | 1.65691 | ||
2135 | 2023.06.28 04:00 | close | 702 | 0.10 | 1.68183 | 1.70202 | 1.65202 | -36.39 | 40466.36 |
2136 | 2023.06.28 04:00 | sell | 719 | 0.10 | 1.68133 | 0.00000 | 0.00000 | ||
2137 | 2023.06.28 04:00 | modify | 719 | 0.10 | 1.68133 | 1.70633 | 1.65633 | ||
2138 | 2023.06.28 08:00 | close | 705 | 0.10 | 1.68287 | 1.70239 | 1.65239 | -41.33 | 40425.03 |
2139 | 2023.06.28 08:00 | sell | 720 | 0.10 | 1.68237 | 0.00000 | 0.00000 | ||
2140 | 2023.06.28 08:00 | modify | 720 | 0.10 | 1.68237 | 1.70737 | 1.65737 | ||
2141 | 2023.06.28 12:00 | close | 698 | 0.10 | 1.67677 | 1.70299 | 1.65299 | 7.67 | 40432.71 |
2142 | 2023.06.28 12:00 | sell | 721 | 0.10 | 1.67627 | 0.00000 | 0.00000 | ||
2143 | 2023.06.28 12:00 | modify | 721 | 0.10 | 1.67627 | 1.70127 | 1.65127 | ||
2144 | 2023.06.28 16:00 | close | 721 | 0.10 | 1.67454 | 1.70127 | 1.65127 | 12.74 | 40445.45 |
2145 | 2023.06.28 16:00 | sell | 722 | 0.10 | 1.67404 | 0.00000 | 0.00000 | ||
2146 | 2023.06.28 16:00 | modify | 722 | 0.10 | 1.67404 | 1.69904 | 1.64904 | ||
2147 | 2023.06.28 20:00 | close | 722 | 0.10 | 1.67570 | 1.69904 | 1.64904 | -12.22 | 40433.23 |
2148 | 2023.06.28 20:00 | sell | 723 | 0.10 | 1.67520 | 0.00000 | 0.00000 | ||
2149 | 2023.06.28 20:00 | modify | 723 | 0.10 | 1.67520 | 1.70020 | 1.65020 | ||
2150 | 2023.06.29 00:00 | close | 723 | 0.10 | 1.67566 | 1.70020 | 1.65020 | -4.37 | 40428.86 |
2151 | 2023.06.29 00:00 | sell | 724 | 0.10 | 1.67516 | 0.00000 | 0.00000 | ||
2152 | 2023.06.29 00:00 | modify | 724 | 0.10 | 1.67516 | 1.70016 | 1.65016 | ||
2153 | 2023.06.29 04:00 | close | 724 | 0.10 | 1.67551 | 1.70016 | 1.65016 | -2.58 | 40426.28 |
2154 | 2023.06.29 04:00 | sell | 725 | 0.10 | 1.67501 | 0.00000 | 0.00000 | ||
2155 | 2023.06.29 04:00 | modify | 725 | 0.10 | 1.67501 | 1.70001 | 1.65001 | ||
2156 | 2023.06.29 08:00 | close | 725 | 0.10 | 1.67800 | 1.70001 | 1.65001 | -22.02 | 40404.26 |
2157 | 2023.06.29 08:00 | sell | 726 | 0.10 | 1.67750 | 0.00000 | 0.00000 | ||
2158 | 2023.06.29 08:00 | modify | 726 | 0.10 | 1.67750 | 1.70250 | 1.65250 | ||
2159 | 2023.06.29 12:00 | close | 726 | 0.10 | 1.67793 | 1.70250 | 1.65250 | -3.17 | 40401.09 |
2160 | 2023.06.29 12:00 | sell | 727 | 0.10 | 1.67743 | 0.00000 | 0.00000 | ||
2161 | 2023.06.29 12:00 | modify | 727 | 0.10 | 1.67743 | 1.70243 | 1.65243 | ||
2162 | 2023.06.29 16:00 | close | 727 | 0.10 | 1.67150 | 1.70243 | 1.65243 | 43.65 | 40444.74 |
2163 | 2023.06.29 16:00 | sell | 728 | 0.10 | 1.67100 | 0.00000 | 0.00000 | ||
2164 | 2023.06.29 16:00 | modify | 728 | 0.10 | 1.67100 | 1.69600 | 1.64600 | ||
2165 | 2023.06.29 20:00 | close | 728 | 0.10 | 1.67127 | 1.69600 | 1.64600 | -1.98 | 40442.76 |
2166 | 2023.06.29 20:00 | sell | 729 | 0.10 | 1.67077 | 0.00000 | 0.00000 | ||
2167 | 2023.06.29 20:00 | modify | 729 | 0.10 | 1.67077 | 1.69577 | 1.64577 | ||
2168 | 2023.06.30 00:00 | close | 729 | 0.10 | 1.67182 | 1.69577 | 1.64577 | -8.06 | 40434.70 |
2169 | 2023.06.30 00:00 | sell | 730 | 0.10 | 1.67132 | 0.00000 | 0.00000 | ||
2170 | 2023.06.30 00:00 | modify | 730 | 0.10 | 1.67132 | 1.69632 | 1.64632 | ||
2171 | 2023.06.30 04:00 | close | 730 | 0.10 | 1.67205 | 1.69632 | 1.64632 | -5.37 | 40429.33 |
2172 | 2023.06.30 04:00 | sell | 731 | 0.10 | 1.67155 | 0.00000 | 0.00000 | ||
2173 | 2023.06.30 04:00 | modify | 731 | 0.10 | 1.67155 | 1.69655 | 1.64655 | ||
2174 | 2023.06.30 08:00 | close | 731 | 0.10 | 1.67672 | 1.69655 | 1.64655 | -38.06 | 40391.27 |
2175 | 2023.06.30 08:00 | sell | 732 | 0.10 | 1.67622 | 0.00000 | 0.00000 | ||
2176 | 2023.06.30 08:00 | modify | 732 | 0.10 | 1.67622 | 1.70122 | 1.65122 | ||
2177 | 2023.06.30 12:00 | close | 732 | 0.10 | 1.67875 | 1.70122 | 1.65122 | -18.63 | 40372.64 |
2178 | 2023.06.30 12:00 | sell | 733 | 0.10 | 1.67825 | 0.00000 | 0.00000 | ||
2179 | 2023.06.30 12:00 | modify | 733 | 0.10 | 1.67825 | 1.70325 | 1.65325 | ||
2180 | 2023.06.30 16:00 | close | 692 | 0.10 | 1.68238 | 1.70347 | 1.65347 | -32.37 | 40340.27 |
2181 | 2023.06.30 16:00 | sell | 734 | 0.10 | 1.68188 | 0.00000 | 0.00000 | ||
2182 | 2023.06.30 16:00 | modify | 734 | 0.10 | 1.68188 | 1.70688 | 1.65688 | ||
2183 | 2023.06.30 20:00 | close | 733 | 0.10 | 1.68263 | 1.70325 | 1.65325 | -32.24 | 40308.03 |
2184 | 2023.06.30 20:00 | sell | 735 | 0.10 | 1.68213 | 0.00000 | 0.00000 | ||
2185 | 2023.06.30 20:00 | modify | 735 | 0.10 | 1.68213 | 1.70713 | 1.65713 | ||
2186 | 2023.07.03 00:00 | close | 696 | 0.10 | 1.68229 | 1.70363 | 1.65363 | -29.89 | 40278.14 |
2187 | 2023.07.03 00:00 | sell | 736 | 0.10 | 1.68179 | 0.00000 | 0.00000 | ||
2188 | 2023.07.03 00:00 | modify | 736 | 0.10 | 1.68179 | 1.70679 | 1.65679 | ||
2189 | 2023.07.03 04:00 | close | 695 | 0.10 | 1.68201 | 1.70428 | 1.65428 | -23.03 | 40255.12 |
2190 | 2023.07.03 04:00 | sell | 737 | 0.10 | 1.68151 | 0.00000 | 0.00000 | ||
2191 | 2023.07.03 04:00 | modify | 737 | 0.10 | 1.68151 | 1.70651 | 1.65651 | ||
2192 | 2023.07.03 08:00 | close | 716 | 0.10 | 1.68091 | 1.70477 | 1.65477 | -10.36 | 40244.76 |
2193 | 2023.07.03 08:00 | sell | 738 | 0.10 | 1.68041 | 0.00000 | 0.00000 | ||
2194 | 2023.07.03 08:00 | modify | 738 | 0.10 | 1.68041 | 1.70541 | 1.65541 | ||
2195 | 2023.07.03 12:00 | close | 703 | 0.10 | 1.67980 | 1.70527 | 1.65527 | 0.85 | 40245.61 |
2196 | 2023.07.03 12:00 | sell | 739 | 0.10 | 1.67930 | 0.00000 | 0.00000 | ||
2197 | 2023.07.03 12:00 | modify | 739 | 0.10 | 1.67930 | 1.70430 | 1.65430 | ||
2198 | 2023.07.03 16:00 | close | 739 | 0.10 | 1.68161 | 1.70430 | 1.65430 | -17.00 | 40228.61 |
2199 | 2023.07.03 16:00 | sell | 740 | 0.10 | 1.68111 | 0.00000 | 0.00000 | ||
2200 | 2023.07.03 16:00 | modify | 740 | 0.10 | 1.68111 | 1.70611 | 1.65611 | ||
2201 | 2023.07.03 20:00 | close | 694 | 0.10 | 1.68218 | 1.70553 | 1.65553 | -15.09 | 40213.52 |
2202 | 2023.07.03 20:00 | sell | 741 | 0.10 | 1.68168 | 0.00000 | 0.00000 | ||
2203 | 2023.07.03 20:00 | modify | 741 | 0.10 | 1.68168 | 1.70668 | 1.65668 | ||
2204 | 2023.07.04 00:00 | close | 738 | 0.10 | 1.68187 | 1.70541 | 1.65541 | -11.07 | 40202.45 |
2205 | 2023.07.04 00:00 | sell | 742 | 0.10 | 1.68137 | 0.00000 | 0.00000 | ||
2206 | 2023.07.04 00:00 | modify | 742 | 0.10 | 1.68137 | 1.70637 | 1.65637 | ||
2207 | 2023.07.04 04:00 | close | 717 | 0.10 | 1.68125 | 1.70573 | 1.65573 | -6.11 | 40196.34 |
2208 | 2023.07.04 04:00 | sell | 743 | 0.10 | 1.68075 | 0.00000 | 0.00000 | ||
2209 | 2023.07.04 04:00 | modify | 743 | 0.10 | 1.68075 | 1.70575 | 1.65575 | ||
2210 | 2023.07.04 08:00 | close | 743 | 0.10 | 1.68048 | 1.70575 | 1.65575 | 1.99 | 40198.33 |
2211 | 2023.07.04 08:00 | sell | 744 | 0.10 | 1.67998 | 0.00000 | 0.00000 | ||
2212 | 2023.07.04 08:00 | modify | 744 | 0.10 | 1.67998 | 1.70498 | 1.65498 | ||
2213 | 2023.07.04 12:00 | close | 744 | 0.10 | 1.68186 | 1.70498 | 1.65498 | -13.84 | 40184.49 |
2214 | 2023.07.04 12:00 | sell | 745 | 0.10 | 1.68136 | 0.00000 | 0.00000 | ||
2215 | 2023.07.04 12:00 | modify | 745 | 0.10 | 1.68136 | 1.70636 | 1.65636 | ||
2216 | 2023.07.04 16:00 | close | 697 | 0.10 | 1.68220 | 1.70626 | 1.65626 | -10.18 | 40174.30 |
2217 | 2023.07.04 16:00 | sell | 746 | 0.10 | 1.68170 | 0.00000 | 0.00000 | ||
2218 | 2023.07.04 16:00 | modify | 746 | 0.10 | 1.68170 | 1.70670 | 1.65670 | ||
2219 | 2023.07.04 20:00 | close | 719 | 0.10 | 1.68172 | 1.70633 | 1.65633 | -4.83 | 40169.48 |
2220 | 2023.07.04 20:00 | sell | 747 | 0.10 | 1.68122 | 0.00000 | 0.00000 | ||
2221 | 2023.07.04 20:00 | modify | 747 | 0.10 | 1.68122 | 1.70622 | 1.65622 | ||
2222 | 2023.07.05 00:00 | close | 740 | 0.10 | 1.68226 | 1.70611 | 1.65611 | -9.11 | 40160.36 |
2223 | 2023.07.05 00:00 | sell | 748 | 0.10 | 1.68176 | 0.00000 | 0.00000 | ||
2224 | 2023.07.05 00:00 | modify | 748 | 0.10 | 1.68176 | 1.70676 | 1.65676 | ||
2225 | 2023.07.05 04:00 | close | 747 | 0.10 | 1.68152 | 1.70622 | 1.65622 | -2.54 | 40157.83 |
2226 | 2023.07.05 04:00 | sell | 749 | 0.10 | 1.68102 | 0.00000 | 0.00000 | ||
2227 | 2023.07.05 04:00 | modify | 749 | 0.10 | 1.68102 | 1.70602 | 1.65602 | ||
2228 | 2023.07.05 08:00 | close | 749 | 0.10 | 1.68445 | 1.70602 | 1.65602 | -25.25 | 40132.58 |
2229 | 2023.07.05 08:00 | sell | 750 | 0.10 | 1.68395 | 0.00000 | 0.00000 | ||
2230 | 2023.07.05 08:00 | modify | 750 | 0.10 | 1.68395 | 1.70895 | 1.65895 | ||
2231 | 2023.07.05 12:00 | close | 693 | 0.10 | 1.68596 | 1.70680 | 1.65680 | -35.19 | 40097.39 |
2232 | 2023.07.05 12:00 | sell | 751 | 0.10 | 1.68546 | 0.00000 | 0.00000 | ||
2233 | 2023.07.05 12:00 | modify | 751 | 0.10 | 1.68546 | 1.71046 | 1.66046 | ||
2234 | 2023.07.05 16:00 | close | 745 | 0.10 | 1.68697 | 1.70636 | 1.65636 | -41.63 | 40055.76 |
2235 | 2023.07.05 16:00 | sell | 752 | 0.10 | 1.68647 | 0.00000 | 0.00000 | ||
2236 | 2023.07.05 16:00 | modify | 752 | 0.10 | 1.68647 | 1.71147 | 1.66147 | ||
2237 | 2023.07.05 20:00 | close | 742 | 0.10 | 1.68724 | 1.70637 | 1.65637 | -43.54 | 40012.23 |
2238 | 2023.07.05 20:00 | sell | 753 | 0.10 | 1.68674 | 0.00000 | 0.00000 | ||
2239 | 2023.07.05 20:00 | modify | 753 | 0.10 | 1.68674 | 1.71174 | 1.66174 | ||
2240 | 2023.07.06 00:00 | close | 737 | 0.10 | 1.68814 | 1.70651 | 1.65651 | -50.44 | 39961.78 |
2241 | 2023.07.06 00:00 | sell | 754 | 0.10 | 1.68764 | 0.00000 | 0.00000 | ||
2242 | 2023.07.06 00:00 | modify | 754 | 0.10 | 1.68764 | 1.71264 | 1.66264 | ||
2243 | 2023.07.06 04:00 | close | 741 | 0.10 | 1.68834 | 1.70668 | 1.65668 | -50.65 | 39911.13 |
2244 | 2023.07.06 04:00 | sell | 755 | 0.10 | 1.68784 | 0.00000 | 0.00000 | ||
2245 | 2023.07.06 04:00 | modify | 755 | 0.10 | 1.68784 | 1.71284 | 1.66284 | ||
2246 | 2023.07.07 10:40 | s/l | 718 | 0.10 | 1.70691 | 1.70691 | 1.65691 | -187.62 | 39723.51 |
2247 | 2023.07.07 10:40 | s/l | 734 | 0.10 | 1.70688 | 1.70688 | 1.65688 | -186.31 | 39537.20 |
2248 | 2023.07.07 10:40 | s/l | 736 | 0.10 | 1.70679 | 1.70679 | 1.65679 | -185.99 | 39351.21 |
2249 | 2023.07.07 10:40 | s/l | 746 | 0.10 | 1.70670 | 1.70670 | 1.65670 | -185.67 | 39165.54 |
2250 | 2023.07.07 10:40 | s/l | 748 | 0.10 | 1.70676 | 1.70676 | 1.65676 | -185.35 | 38980.19 |
2251 | 2023.07.07 12:05 | s/l | 735 | 0.10 | 1.70713 | 1.70713 | 1.65713 | -186.31 | 38793.88 |
2252 | 2023.07.07 12:15 | s/l | 691 | 0.10 | 1.70723 | 1.70723 | 1.65723 | -189.91 | 38603.96 |
2253 | 2023.07.07 12:15 | s/l | 720 | 0.10 | 1.70737 | 1.70737 | 1.65737 | -187.63 | 38416.33 |
2254 | 2023.07.11 04:40 | s/l | 750 | 0.10 | 1.70895 | 1.70895 | 1.65895 | -185.99 | 38230.34 |
2255 | 2023.07.11 06:30 | s/l | 690 | 0.10 | 1.71041 | 1.71041 | 1.66041 | -190.57 | 38039.77 |
2256 | 2023.07.11 06:30 | s/l | 751 | 0.10 | 1.71046 | 1.71046 | 1.66046 | -186.00 | 37853.78 |
2257 | 2023.07.11 06:40 | s/l | 686 | 0.10 | 1.71122 | 1.71122 | 1.66122 | -190.88 | 37662.89 |
2258 | 2023.07.11 06:40 | s/l | 689 | 0.10 | 1.71152 | 1.71152 | 1.66152 | -190.57 | 37472.32 |
2259 | 2023.07.11 06:40 | s/l | 752 | 0.10 | 1.71147 | 1.71147 | 1.66147 | -185.99 | 37286.34 |
2260 | 2023.07.11 08:40 | s/l | 753 | 0.10 | 1.71174 | 1.71174 | 1.66174 | -186.00 | 37100.34 |
2261 | 2023.07.11 09:20 | s/l | 685 | 0.10 | 1.71252 | 1.71252 | 1.66252 | -190.88 | 36909.45 |
2262 | 2023.07.11 09:30 | s/l | 687 | 0.10 | 1.71336 | 1.71336 | 1.66336 | -190.89 | 36718.56 |
2263 | 2023.07.11 09:30 | s/l | 688 | 0.10 | 1.71314 | 1.71314 | 1.66314 | -190.57 | 36527.99 |
2264 | 2023.07.11 09:30 | s/l | 754 | 0.10 | 1.71264 | 1.71264 | 1.66264 | -185.02 | 36342.97 |
2265 | 2023.07.11 09:30 | s/l | 755 | 0.10 | 1.71284 | 1.71284 | 1.66284 | -185.02 | 36157.95 |
2266 | 2023.07.12 20:00 | sell | 756 | 0.10 | 1.71287 | 0.00000 | 0.00000 | ||
2267 | 2023.07.12 20:00 | modify | 756 | 0.10 | 1.71287 | 1.73787 | 1.68787 | ||
2268 | 2023.07.13 00:00 | sell | 757 | 0.10 | 1.71319 | 0.00000 | 0.00000 | ||
2269 | 2023.07.13 00:00 | modify | 757 | 0.10 | 1.71319 | 1.73819 | 1.68819 | ||
2270 | 2023.07.13 04:00 | sell | 758 | 0.10 | 1.71437 | 0.00000 | 0.00000 | ||
2271 | 2023.07.13 04:00 | modify | 758 | 0.10 | 1.71437 | 1.73937 | 1.68937 | ||
2272 | 2023.07.13 08:00 | sell | 759 | 0.10 | 1.71356 | 0.00000 | 0.00000 | ||
2273 | 2023.07.13 08:00 | modify | 759 | 0.10 | 1.71356 | 1.73856 | 1.68856 | ||
2274 | 2023.07.13 12:00 | sell | 760 | 0.10 | 1.71812 | 0.00000 | 0.00000 | ||
2275 | 2023.07.13 12:00 | modify | 760 | 0.10 | 1.71812 | 1.74312 | 1.69312 | ||
2276 | 2023.07.13 16:00 | sell | 761 | 0.10 | 1.71905 | 0.00000 | 0.00000 | ||
2277 | 2023.07.13 16:00 | modify | 761 | 0.10 | 1.71905 | 1.74405 | 1.69405 | ||
2278 | 2023.07.14 08:00 | sell | 762 | 0.10 | 1.71982 | 0.00000 | 0.00000 | ||
2279 | 2023.07.14 08:00 | modify | 762 | 0.10 | 1.71982 | 1.74482 | 1.69482 | ||
2280 | 2023.07.17 12:00 | sell | 763 | 0.10 | 1.72933 | 0.00000 | 0.00000 | ||
2281 | 2023.07.17 12:00 | modify | 763 | 0.10 | 1.72933 | 1.75433 | 1.70433 | ||
2282 | 2023.07.17 16:00 | sell | 764 | 0.10 | 1.72238 | 0.00000 | 0.00000 | ||
2283 | 2023.07.17 16:00 | modify | 764 | 0.10 | 1.72238 | 1.74738 | 1.69738 | ||
2284 | 2023.07.17 20:00 | sell | 765 | 0.10 | 1.72508 | 0.00000 | 0.00000 | ||
2285 | 2023.07.17 20:00 | modify | 765 | 0.10 | 1.72508 | 1.75008 | 1.70008 | ||
2286 | 2023.07.18 00:00 | sell | 766 | 0.10 | 1.72555 | 0.00000 | 0.00000 | ||
2287 | 2023.07.18 00:00 | modify | 766 | 0.10 | 1.72555 | 1.75055 | 1.70055 | ||
2288 | 2023.07.18 04:00 | sell | 767 | 0.10 | 1.72647 | 0.00000 | 0.00000 | ||
2289 | 2023.07.18 04:00 | modify | 767 | 0.10 | 1.72647 | 1.75147 | 1.70147 | ||
2290 | 2023.07.18 08:00 | sell | 768 | 0.10 | 1.72840 | 0.00000 | 0.00000 | ||
2291 | 2023.07.18 08:00 | modify | 768 | 0.10 | 1.72840 | 1.75340 | 1.70340 | ||
2292 | 2023.07.18 12:00 | sell | 769 | 0.10 | 1.73053 | 0.00000 | 0.00000 | ||
2293 | 2023.07.18 12:00 | modify | 769 | 0.10 | 1.73053 | 1.75553 | 1.70553 | ||
2294 | 2023.07.18 16:00 | sell | 770 | 0.10 | 1.71972 | 0.00000 | 0.00000 | ||
2295 | 2023.07.18 16:00 | modify | 770 | 0.10 | 1.71972 | 1.74472 | 1.69472 | ||
2296 | 2023.07.18 20:00 | sell | 771 | 0.10 | 1.71719 | 0.00000 | 0.00000 | ||
2297 | 2023.07.18 20:00 | modify | 771 | 0.10 | 1.71719 | 1.74219 | 1.69219 | ||
2298 | 2023.07.19 00:00 | sell | 772 | 0.10 | 1.71591 | 0.00000 | 0.00000 | ||
2299 | 2023.07.19 00:00 | modify | 772 | 0.10 | 1.71591 | 1.74091 | 1.69091 | ||
2300 | 2023.07.19 04:00 | sell | 773 | 0.10 | 1.71510 | 0.00000 | 0.00000 | ||
2301 | 2023.07.19 04:00 | modify | 773 | 0.10 | 1.71510 | 1.74010 | 1.69010 | ||
2302 | 2023.07.19 06:40 | t/p | 763 | 0.10 | 1.70433 | 1.75433 | 1.70433 | 183.39 | 36341.34 |
2303 | 2023.07.19 06:40 | t/p | 769 | 0.10 | 1.70553 | 1.75553 | 1.70553 | 183.70 | 36525.05 |
2304 | 2023.07.19 08:00 | sell | 774 | 0.10 | 1.70461 | 0.00000 | 0.00000 | ||
2305 | 2023.07.19 08:00 | modify | 774 | 0.10 | 1.70461 | 1.72961 | 1.67961 | ||
2306 | 2023.07.19 08:40 | t/p | 768 | 0.10 | 1.70340 | 1.75340 | 1.70340 | 183.70 | 36708.75 |
2307 | 2023.07.19 11:40 | t/p | 767 | 0.10 | 1.70147 | 1.75147 | 1.70147 | 183.70 | 36892.45 |
2308 | 2023.07.19 12:00 | sell | 775 | 0.10 | 1.70050 | 0.00000 | 0.00000 | ||
2309 | 2023.07.19 12:00 | modify | 775 | 0.10 | 1.70050 | 1.72550 | 1.67550 | ||
2310 | 2023.07.19 13:30 | t/p | 765 | 0.10 | 1.70008 | 1.75008 | 1.70008 | 183.38 | 37075.83 |
2311 | 2023.07.19 13:30 | t/p | 766 | 0.10 | 1.70055 | 1.75055 | 1.70055 | 183.70 | 37259.53 |
2312 | 2023.07.19 13:40 | t/p | 764 | 0.10 | 1.69738 | 1.74738 | 1.69738 | 183.39 | 37442.92 |
2313 | 2023.07.19 16:00 | close | 775 | 0.10 | 1.69750 | 1.72550 | 1.67550 | 22.09 | 37465.01 |
2314 | 2023.07.19 16:00 | close | 774 | 0.10 | 1.69750 | 1.72961 | 1.67961 | 52.34 | 37517.35 |
2315 | 2023.07.19 16:00 | close | 773 | 0.10 | 1.69750 | 1.74010 | 1.69010 | 129.56 | 37646.91 |
2316 | 2023.07.19 16:00 | close | 772 | 0.10 | 1.69750 | 1.74091 | 1.69091 | 135.53 | 37782.44 |
2317 | 2023.07.19 16:00 | close | 771 | 0.10 | 1.69750 | 1.74219 | 1.69219 | 144.62 | 37927.06 |
2318 | 2023.07.19 16:00 | close | 770 | 0.10 | 1.69750 | 1.74472 | 1.69472 | 163.24 | 38090.31 |
2319 | 2023.07.19 16:00 | close | 762 | 0.10 | 1.69750 | 1.74482 | 1.69482 | 163.33 | 38253.64 |
2320 | 2023.07.19 16:00 | close | 761 | 0.10 | 1.69750 | 1.74405 | 1.69405 | 157.33 | 38410.97 |
2321 | 2023.07.19 16:00 | close | 760 | 0.10 | 1.69750 | 1.74312 | 1.69312 | 150.49 | 38561.47 |
2322 | 2023.07.19 16:00 | close | 759 | 0.10 | 1.69750 | 1.73856 | 1.68856 | 116.92 | 38678.39 |
2323 | 2023.07.19 16:00 | close | 758 | 0.10 | 1.69750 | 1.73937 | 1.68937 | 122.88 | 38801.28 |
2324 | 2023.07.19 16:00 | close | 757 | 0.10 | 1.69750 | 1.73819 | 1.68819 | 114.19 | 38915.47 |
2325 | 2023.07.19 16:00 | close | 756 | 0.10 | 1.69750 | 1.73787 | 1.68787 | 110.87 | 39026.34 |
2326 | 2023.07.26 04:00 | buy | 776 | 0.10 | 1.69968 | 0.00000 | 0.00000 | ||
2327 | 2023.07.26 04:00 | modify | 776 | 0.10 | 1.69968 | 1.67468 | 1.72468 | ||
2328 | 2023.07.28 12:00 | buy | 777 | 0.10 | 1.70108 | 0.00000 | 0.00000 | ||
2329 | 2023.07.28 12:00 | modify | 777 | 0.10 | 1.70108 | 1.67608 | 1.72608 | ||
2330 | 2023.07.28 16:00 | buy | 778 | 0.10 | 1.70222 | 0.00000 | 0.00000 | ||
2331 | 2023.07.28 16:00 | modify | 778 | 0.10 | 1.70222 | 1.67722 | 1.72722 | ||
2332 | 2023.07.28 20:00 | buy | 779 | 0.10 | 1.70184 | 0.00000 | 0.00000 | ||
2333 | 2023.07.28 20:00 | modify | 779 | 0.10 | 1.70184 | 1.67684 | 1.72684 | ||
2334 | 2023.07.31 00:00 | buy | 780 | 0.10 | 1.70369 | 0.00000 | 0.00000 | ||
2335 | 2023.07.31 00:00 | modify | 780 | 0.10 | 1.70369 | 1.67869 | 1.72869 | ||
2336 | 2023.07.31 04:00 | buy | 781 | 0.10 | 1.70318 | 0.00000 | 0.00000 | ||
2337 | 2023.07.31 04:00 | modify | 781 | 0.10 | 1.70318 | 1.67818 | 1.72818 | ||
2338 | 2023.07.31 08:00 | buy | 782 | 0.10 | 1.70292 | 0.00000 | 0.00000 | ||
2339 | 2023.07.31 08:00 | modify | 782 | 0.10 | 1.70292 | 1.67792 | 1.72792 | ||
2340 | 2023.07.31 12:00 | buy | 783 | 0.10 | 1.69999 | 0.00000 | 0.00000 | ||
2341 | 2023.07.31 12:00 | modify | 783 | 0.10 | 1.69999 | 1.67499 | 1.72499 | ||
2342 | 2023.07.31 16:00 | buy | 784 | 0.10 | 1.69207 | 0.00000 | 0.00000 | ||
2343 | 2023.07.31 16:00 | modify | 784 | 0.10 | 1.69207 | 1.66707 | 1.71707 | ||
2344 | 2023.07.31 20:00 | buy | 785 | 0.10 | 1.69262 | 0.00000 | 0.00000 | ||
2345 | 2023.07.31 20:00 | modify | 785 | 0.10 | 1.69262 | 1.66762 | 1.71762 | ||
2346 | 2023.08.01 00:00 | buy | 786 | 0.10 | 1.69343 | 0.00000 | 0.00000 | ||
2347 | 2023.08.01 00:00 | modify | 786 | 0.10 | 1.69343 | 1.66843 | 1.71843 | ||
2348 | 2023.08.01 04:00 | buy | 787 | 0.10 | 1.69554 | 0.00000 | 0.00000 | ||
2349 | 2023.08.01 04:00 | modify | 787 | 0.10 | 1.69554 | 1.67054 | 1.72054 | ||
2350 | 2023.08.01 08:00 | buy | 788 | 0.10 | 1.69800 | 0.00000 | 0.00000 | ||
2351 | 2023.08.01 08:00 | modify | 788 | 0.10 | 1.69800 | 1.67300 | 1.72300 | ||
2352 | 2023.08.01 12:00 | buy | 789 | 0.10 | 1.69711 | 0.00000 | 0.00000 | ||
2353 | 2023.08.01 12:00 | modify | 789 | 0.10 | 1.69711 | 1.67211 | 1.72211 | ||
2354 | 2023.08.01 16:00 | buy | 790 | 0.10 | 1.69461 | 0.00000 | 0.00000 | ||
2355 | 2023.08.01 16:00 | modify | 790 | 0.10 | 1.69461 | 1.66961 | 1.71961 | ||
2356 | 2023.08.01 20:00 | buy | 791 | 0.10 | 1.69785 | 0.00000 | 0.00000 | ||
2357 | 2023.08.01 20:00 | modify | 791 | 0.10 | 1.69785 | 1.67285 | 1.72285 | ||
2358 | 2023.08.02 00:00 | buy | 792 | 0.10 | 1.69820 | 0.00000 | 0.00000 | ||
2359 | 2023.08.02 00:00 | modify | 792 | 0.10 | 1.69820 | 1.67320 | 1.72320 | ||
2360 | 2023.08.02 04:00 | buy | 793 | 0.10 | 1.69794 | 0.00000 | 0.00000 | ||
2361 | 2023.08.02 04:00 | modify | 793 | 0.10 | 1.69794 | 1.67294 | 1.72294 | ||
2362 | 2023.08.02 08:00 | buy | 794 | 0.10 | 1.70231 | 0.00000 | 0.00000 | ||
2363 | 2023.08.02 08:00 | modify | 794 | 0.10 | 1.70231 | 1.67731 | 1.72731 | ||
2364 | 2023.08.02 12:00 | buy | 795 | 0.10 | 1.70005 | 0.00000 | 0.00000 | ||
2365 | 2023.08.02 12:00 | modify | 795 | 0.10 | 1.70005 | 1.67505 | 1.72505 | ||
2366 | 2023.08.02 16:00 | close | 780 | 0.10 | 1.69490 | 1.67869 | 1.72869 | -64.99 | 38961.34 |
2367 | 2023.08.02 16:00 | buy | 796 | 0.10 | 1.69540 | 0.00000 | 0.00000 | ||
2368 | 2023.08.02 16:00 | modify | 796 | 0.10 | 1.69540 | 1.67040 | 1.72040 | ||
2369 | 2023.08.02 20:00 | close | 781 | 0.10 | 1.69647 | 1.67818 | 1.72818 | -49.68 | 38911.66 |
2370 | 2023.08.02 20:00 | buy | 797 | 0.10 | 1.69697 | 0.00000 | 0.00000 | ||
2371 | 2023.08.02 20:00 | modify | 797 | 0.10 | 1.69697 | 1.67197 | 1.72197 | ||
2372 | 2023.08.03 00:00 | close | 782 | 0.10 | 1.69703 | 1.67792 | 1.72792 | -44.07 | 38867.59 |
2373 | 2023.08.03 00:00 | buy | 798 | 0.10 | 1.69753 | 0.00000 | 0.00000 | ||
2374 | 2023.08.03 00:00 | modify | 798 | 0.10 | 1.69753 | 1.67253 | 1.72253 | ||
2375 | 2023.08.03 04:00 | close | 794 | 0.10 | 1.69807 | 1.67731 | 1.72731 | -31.65 | 38835.94 |
2376 | 2023.08.03 04:00 | buy | 799 | 0.10 | 1.69857 | 0.00000 | 0.00000 | ||
2377 | 2023.08.03 04:00 | modify | 799 | 0.10 | 1.69857 | 1.67357 | 1.72357 | ||
2378 | 2023.08.03 08:00 | close | 778 | 0.10 | 1.69596 | 1.67722 | 1.72722 | -46.94 | 38789.00 |
2379 | 2023.08.03 08:00 | buy | 800 | 0.10 | 1.69646 | 0.00000 | 0.00000 | ||
2380 | 2023.08.03 08:00 | modify | 800 | 0.10 | 1.69646 | 1.67146 | 1.72146 | ||
2381 | 2023.08.03 12:00 | close | 779 | 0.10 | 1.69059 | 1.67684 | 1.72684 | -83.67 | 38705.33 |
2382 | 2023.08.03 12:00 | buy | 801 | 0.10 | 1.69109 | 0.00000 | 0.00000 | ||
2383 | 2023.08.03 12:00 | modify | 801 | 0.10 | 1.69109 | 1.66609 | 1.71609 | ||
2384 | 2023.08.03 16:00 | close | 777 | 0.10 | 1.69509 | 1.67608 | 1.72608 | -44.95 | 38660.37 |
2385 | 2023.08.03 16:00 | buy | 802 | 0.10 | 1.69559 | 0.00000 | 0.00000 | ||
2386 | 2023.08.03 16:00 | modify | 802 | 0.10 | 1.69559 | 1.67059 | 1.72059 | ||
2387 | 2023.08.03 20:00 | close | 795 | 0.10 | 1.69644 | 1.67505 | 1.72505 | -27.01 | 38633.37 |
2388 | 2023.08.03 20:00 | buy | 803 | 0.10 | 1.69694 | 0.00000 | 0.00000 | ||
2389 | 2023.08.03 20:00 | modify | 803 | 0.10 | 1.69694 | 1.67194 | 1.72194 | ||
2390 | 2023.08.04 00:00 | close | 783 | 0.10 | 1.69755 | 1.67499 | 1.72499 | -18.81 | 38614.55 |
2391 | 2023.08.04 00:00 | buy | 804 | 0.10 | 1.69805 | 0.00000 | 0.00000 | ||
2392 | 2023.08.04 00:00 | modify | 804 | 0.10 | 1.69805 | 1.67305 | 1.72305 | ||
2393 | 2023.08.04 04:00 | close | 776 | 0.10 | 1.69966 | 1.67468 | 1.72468 | -1.71 | 38612.84 |
2394 | 2023.08.04 04:00 | buy | 805 | 0.10 | 1.70016 | 0.00000 | 0.00000 | ||
2395 | 2023.08.04 04:00 | modify | 805 | 0.10 | 1.70016 | 1.67516 | 1.72516 | ||
2396 | 2023.08.04 08:00 | close | 805 | 0.10 | 1.69758 | 1.67516 | 1.72516 | -18.99 | 38593.85 |
2397 | 2023.08.04 08:00 | buy | 806 | 0.10 | 1.69808 | 0.00000 | 0.00000 | ||
2398 | 2023.08.04 08:00 | modify | 806 | 0.10 | 1.69808 | 1.67308 | 1.72308 | ||
2399 | 2023.08.04 12:00 | close | 799 | 0.10 | 1.69796 | 1.67357 | 1.72357 | -4.63 | 38589.22 |
2400 | 2023.08.04 12:00 | buy | 807 | 0.10 | 1.69846 | 0.00000 | 0.00000 | ||
2401 | 2023.08.04 12:00 | modify | 807 | 0.10 | 1.69846 | 1.67346 | 1.72346 | ||
2402 | 2023.08.04 16:00 | close | 807 | 0.10 | 1.70358 | 1.67346 | 1.72346 | 37.70 | 38626.92 |
2403 | 2023.08.04 16:00 | buy | 808 | 0.10 | 1.70408 | 0.00000 | 0.00000 | ||
2404 | 2023.08.04 16:00 | modify | 808 | 0.10 | 1.70408 | 1.67908 | 1.72908 | ||
2405 | 2023.08.04 20:00 | close | 808 | 0.10 | 1.70542 | 1.67908 | 1.72908 | 9.86 | 38636.78 |
2406 | 2023.08.04 20:00 | buy | 809 | 0.10 | 1.70592 | 0.00000 | 0.00000 | ||
2407 | 2023.08.04 20:00 | modify | 809 | 0.10 | 1.70592 | 1.68092 | 1.73092 | ||
2408 | 2023.08.07 00:00 | close | 809 | 0.10 | 1.70501 | 1.68092 | 1.73092 | -6.84 | 38629.94 |
2409 | 2023.08.07 00:00 | buy | 810 | 0.10 | 1.70551 | 0.00000 | 0.00000 | ||
2410 | 2023.08.07 00:00 | modify | 810 | 0.10 | 1.70551 | 1.68051 | 1.73051 | ||
2411 | 2023.08.07 04:00 | close | 810 | 0.10 | 1.70327 | 1.68051 | 1.73051 | -16.49 | 38613.45 |
2412 | 2023.08.07 04:00 | buy | 811 | 0.10 | 1.70377 | 0.00000 | 0.00000 | ||
2413 | 2023.08.07 04:00 | modify | 811 | 0.10 | 1.70377 | 1.67877 | 1.72877 | ||
2414 | 2023.08.07 08:00 | close | 811 | 0.10 | 1.70432 | 1.67877 | 1.72877 | 4.05 | 38617.50 |
2415 | 2023.08.07 08:00 | buy | 812 | 0.10 | 1.70482 | 0.00000 | 0.00000 | ||
2416 | 2023.08.07 08:00 | modify | 812 | 0.10 | 1.70482 | 1.67982 | 1.72982 | ||
2417 | 2023.08.07 12:00 | close | 812 | 0.10 | 1.70359 | 1.67982 | 1.72982 | -9.06 | 38608.44 |
2418 | 2023.08.07 12:00 | buy | 813 | 0.10 | 1.70409 | 0.00000 | 0.00000 | ||
2419 | 2023.08.07 12:00 | modify | 813 | 0.10 | 1.70409 | 1.67909 | 1.72909 | ||
2420 | 2023.08.07 16:00 | close | 813 | 0.10 | 1.70727 | 1.67909 | 1.72909 | 23.41 | 38631.85 |
2421 | 2023.08.07 16:00 | buy | 814 | 0.10 | 1.70777 | 0.00000 | 0.00000 | ||
2422 | 2023.08.07 16:00 | modify | 814 | 0.10 | 1.70777 | 1.68277 | 1.73277 | ||
2423 | 2023.08.07 20:00 | close | 814 | 0.10 | 1.70917 | 1.68277 | 1.73277 | 10.30 | 38642.15 |
2424 | 2023.08.07 20:00 | buy | 815 | 0.10 | 1.70967 | 0.00000 | 0.00000 | ||
2425 | 2023.08.07 20:00 | modify | 815 | 0.10 | 1.70967 | 1.68467 | 1.73467 | ||
2426 | 2023.08.08 00:00 | close | 815 | 0.10 | 1.70892 | 1.68467 | 1.73467 | -5.66 | 38636.48 |
2427 | 2023.08.08 00:00 | buy | 816 | 0.10 | 1.70942 | 0.00000 | 0.00000 | ||
2428 | 2023.08.08 00:00 | modify | 816 | 0.10 | 1.70942 | 1.68442 | 1.73442 | ||
2429 | 2023.08.08 04:00 | close | 816 | 0.10 | 1.70826 | 1.68442 | 1.73442 | -8.54 | 38627.94 |
2430 | 2023.08.08 04:00 | buy | 817 | 0.10 | 1.70876 | 0.00000 | 0.00000 | ||
2431 | 2023.08.08 04:00 | modify | 817 | 0.10 | 1.70876 | 1.68376 | 1.73376 | ||
2432 | 2023.08.08 08:00 | close | 817 | 0.10 | 1.71199 | 1.68376 | 1.73376 | 23.78 | 38651.72 |
2433 | 2023.08.08 08:00 | buy | 818 | 0.10 | 1.71249 | 0.00000 | 0.00000 | ||
2434 | 2023.08.08 08:00 | modify | 818 | 0.10 | 1.71249 | 1.68749 | 1.73749 | ||
2435 | 2023.08.08 12:00 | close | 818 | 0.10 | 1.71101 | 1.68749 | 1.73749 | -10.89 | 38640.83 |
2436 | 2023.08.08 12:00 | buy | 819 | 0.10 | 1.71151 | 0.00000 | 0.00000 | ||
2437 | 2023.08.08 12:00 | modify | 819 | 0.10 | 1.71151 | 1.68651 | 1.73651 | ||
2438 | 2023.08.08 16:00 | close | 819 | 0.10 | 1.71230 | 1.68651 | 1.73651 | 5.82 | 38646.65 |
2439 | 2023.08.08 16:00 | buy | 820 | 0.10 | 1.71280 | 0.00000 | 0.00000 | ||
2440 | 2023.08.08 16:00 | modify | 820 | 0.10 | 1.71280 | 1.68780 | 1.73780 | ||
2441 | 2023.08.08 20:00 | close | 820 | 0.10 | 1.70940 | 1.68780 | 1.73780 | -25.03 | 38621.62 |
2442 | 2023.08.08 20:00 | buy | 821 | 0.10 | 1.70990 | 0.00000 | 0.00000 | ||
2443 | 2023.08.08 20:00 | modify | 821 | 0.10 | 1.70990 | 1.68490 | 1.73490 | ||
2444 | 2023.08.09 00:00 | close | 821 | 0.10 | 1.71077 | 1.68490 | 1.73490 | 6.26 | 38627.88 |
2445 | 2023.08.09 00:00 | buy | 822 | 0.10 | 1.71127 | 0.00000 | 0.00000 | ||
2446 | 2023.08.09 00:00 | modify | 822 | 0.10 | 1.71127 | 1.68627 | 1.73627 | ||
2447 | 2023.08.09 04:00 | close | 822 | 0.10 | 1.71114 | 1.68627 | 1.73627 | -0.95 | 38626.93 |
2448 | 2023.08.09 04:00 | buy | 823 | 0.10 | 1.71164 | 0.00000 | 0.00000 | ||
2449 | 2023.08.09 04:00 | modify | 823 | 0.10 | 1.71164 | 1.68664 | 1.73664 | ||
2450 | 2023.08.09 08:00 | close | 823 | 0.10 | 1.71263 | 1.68664 | 1.73664 | 7.29 | 38634.22 |
2451 | 2023.08.09 08:00 | buy | 824 | 0.10 | 1.71313 | 0.00000 | 0.00000 | ||
2452 | 2023.08.09 08:00 | modify | 824 | 0.10 | 1.71313 | 1.68813 | 1.73813 | ||
2453 | 2023.08.09 12:00 | close | 824 | 0.10 | 1.70987 | 1.68813 | 1.73813 | -24.00 | 38610.22 |
2454 | 2023.08.09 12:00 | buy | 825 | 0.10 | 1.71037 | 0.00000 | 0.00000 | ||
2455 | 2023.08.09 12:00 | modify | 825 | 0.10 | 1.71037 | 1.68537 | 1.73537 | ||
2456 | 2023.08.09 16:00 | close | 825 | 0.10 | 1.70902 | 1.68537 | 1.73537 | -9.94 | 38600.28 |
2457 | 2023.08.09 16:00 | buy | 826 | 0.10 | 1.70952 | 0.00000 | 0.00000 | ||
2458 | 2023.08.09 16:00 | modify | 826 | 0.10 | 1.70952 | 1.68452 | 1.73452 | ||
2459 | 2023.08.09 20:00 | close | 826 | 0.10 | 1.70742 | 1.68452 | 1.73452 | -15.46 | 38584.82 |
2460 | 2023.08.09 20:00 | buy | 827 | 0.10 | 1.70792 | 0.00000 | 0.00000 | ||
2461 | 2023.08.09 20:00 | modify | 827 | 0.10 | 1.70792 | 1.68292 | 1.73292 | ||
2462 | 2023.08.10 00:00 | close | 827 | 0.10 | 1.70670 | 1.68292 | 1.73292 | -9.41 | 38575.41 |
2463 | 2023.08.10 00:00 | buy | 828 | 0.10 | 1.70720 | 0.00000 | 0.00000 | ||
2464 | 2023.08.10 00:00 | modify | 828 | 0.10 | 1.70720 | 1.68220 | 1.73220 | ||
2465 | 2023.08.10 04:00 | close | 828 | 0.10 | 1.70528 | 1.68220 | 1.73220 | -14.14 | 38561.27 |
2466 | 2023.08.10 04:00 | buy | 829 | 0.10 | 1.70578 | 0.00000 | 0.00000 | ||
2467 | 2023.08.10 04:00 | modify | 829 | 0.10 | 1.70578 | 1.68078 | 1.73078 | ||
2468 | 2023.08.10 08:00 | close | 829 | 0.10 | 1.70833 | 1.68078 | 1.73078 | 18.77 | 38580.04 |
2469 | 2023.08.10 08:00 | buy | 830 | 0.10 | 1.70883 | 0.00000 | 0.00000 | ||
2470 | 2023.08.10 08:00 | modify | 830 | 0.10 | 1.70883 | 1.68383 | 1.73383 | ||
2471 | 2023.08.10 12:00 | close | 830 | 0.10 | 1.70958 | 1.68383 | 1.73383 | 5.52 | 38585.56 |
2472 | 2023.08.10 12:00 | buy | 831 | 0.10 | 1.71008 | 0.00000 | 0.00000 | ||
2473 | 2023.08.10 12:00 | modify | 831 | 0.10 | 1.71008 | 1.68508 | 1.73508 | ||
2474 | 2023.08.10 16:00 | close | 831 | 0.10 | 1.70518 | 1.68508 | 1.73508 | -36.07 | 38549.49 |
2475 | 2023.08.10 16:00 | buy | 832 | 0.10 | 1.70568 | 0.00000 | 0.00000 | ||
2476 | 2023.08.10 16:00 | modify | 832 | 0.10 | 1.70568 | 1.68068 | 1.73068 | ||
2477 | 2023.08.10 20:00 | close | 832 | 0.10 | 1.70358 | 1.68068 | 1.73068 | -15.46 | 38534.03 |
2478 | 2023.08.10 20:00 | buy | 833 | 0.10 | 1.70408 | 0.00000 | 0.00000 | ||
2479 | 2023.08.10 20:00 | modify | 833 | 0.10 | 1.70408 | 1.67908 | 1.72908 | ||
2480 | 2023.08.11 00:00 | close | 833 | 0.10 | 1.70323 | 1.67908 | 1.72908 | -6.40 | 38527.63 |
2481 | 2023.08.11 00:00 | buy | 834 | 0.10 | 1.70373 | 0.00000 | 0.00000 | ||
2482 | 2023.08.11 00:00 | modify | 834 | 0.10 | 1.70373 | 1.67873 | 1.72873 | ||
2483 | 2023.08.11 04:00 | close | 834 | 0.10 | 1.70463 | 1.67873 | 1.72873 | 6.63 | 38534.26 |
2484 | 2023.08.11 04:00 | buy | 835 | 0.10 | 1.70513 | 0.00000 | 0.00000 | ||
2485 | 2023.08.11 04:00 | modify | 835 | 0.10 | 1.70513 | 1.68013 | 1.73013 | ||
2486 | 2023.08.11 08:00 | close | 835 | 0.10 | 1.70757 | 1.68013 | 1.73013 | 17.96 | 38552.22 |
2487 | 2023.08.11 08:00 | buy | 836 | 0.10 | 1.70807 | 0.00000 | 0.00000 | ||
2488 | 2023.08.11 08:00 | modify | 836 | 0.10 | 1.70807 | 1.68307 | 1.73307 | ||
2489 | 2023.08.11 12:00 | close | 836 | 0.10 | 1.71122 | 1.68307 | 1.73307 | 23.20 | 38575.42 |
2490 | 2023.08.11 12:00 | buy | 837 | 0.10 | 1.71172 | 0.00000 | 0.00000 | ||
2491 | 2023.08.11 12:00 | modify | 837 | 0.10 | 1.71172 | 1.68672 | 1.73672 | ||
2492 | 2023.08.11 16:00 | close | 837 | 0.10 | 1.70548 | 1.68672 | 1.73672 | -45.94 | 38529.48 |
2493 | 2023.08.11 16:00 | buy | 838 | 0.10 | 1.70598 | 0.00000 | 0.00000 | ||
2494 | 2023.08.11 16:00 | modify | 838 | 0.10 | 1.70598 | 1.68098 | 1.73098 | ||
2495 | 2023.08.11 20:00 | close | 838 | 0.10 | 1.70751 | 1.68098 | 1.73098 | 11.26 | 38540.74 |
2496 | 2023.08.11 20:00 | buy | 839 | 0.10 | 1.70801 | 0.00000 | 0.00000 | ||
2497 | 2023.08.11 20:00 | modify | 839 | 0.10 | 1.70801 | 1.68301 | 1.73301 | ||
2498 | 2023.08.14 00:00 | close | 839 | 0.10 | 1.70596 | 1.68301 | 1.73301 | -15.23 | 38525.51 |
2499 | 2023.08.14 00:00 | buy | 840 | 0.10 | 1.70646 | 0.00000 | 0.00000 | ||
2500 | 2023.08.14 00:00 | modify | 840 | 0.10 | 1.70646 | 1.68146 | 1.73146 | ||
2501 | 2023.08.14 04:00 | close | 840 | 0.10 | 1.70583 | 1.68146 | 1.73146 | -4.64 | 38520.87 |
2502 | 2023.08.14 04:00 | buy | 841 | 0.10 | 1.70633 | 0.00000 | 0.00000 | ||
2503 | 2023.08.14 04:00 | modify | 841 | 0.10 | 1.70633 | 1.68133 | 1.73133 | ||
2504 | 2023.08.14 08:00 | close | 841 | 0.10 | 1.70663 | 1.68133 | 1.73133 | 2.21 | 38523.08 |
2505 | 2023.08.14 08:00 | buy | 842 | 0.10 | 1.70713 | 0.00000 | 0.00000 | ||
2506 | 2023.08.14 08:00 | modify | 842 | 0.10 | 1.70713 | 1.68213 | 1.73213 | ||
2507 | 2023.08.14 12:00 | close | 842 | 0.10 | 1.70593 | 1.68213 | 1.73213 | -8.83 | 38514.25 |
2508 | 2023.08.14 12:00 | buy | 843 | 0.10 | 1.70643 | 0.00000 | 0.00000 | ||
2509 | 2023.08.14 12:00 | modify | 843 | 0.10 | 1.70643 | 1.68143 | 1.73143 | ||
2510 | 2023.08.14 16:00 | close | 843 | 0.10 | 1.70698 | 1.68143 | 1.73143 | 4.05 | 38518.30 |
2511 | 2023.08.14 16:00 | buy | 844 | 0.10 | 1.70748 | 0.00000 | 0.00000 | ||
2512 | 2023.08.14 16:00 | modify | 844 | 0.10 | 1.70748 | 1.68248 | 1.73248 | ||
2513 | 2023.08.14 20:00 | close | 844 | 0.10 | 1.70709 | 1.68248 | 1.73248 | -2.87 | 38515.43 |
2514 | 2023.08.14 20:00 | buy | 845 | 0.10 | 1.70759 | 0.00000 | 0.00000 | ||
2515 | 2023.08.14 20:00 | modify | 845 | 0.10 | 1.70759 | 1.68259 | 1.73259 | ||
2516 | 2023.08.15 00:00 | close | 845 | 0.10 | 1.70721 | 1.68259 | 1.73259 | -2.94 | 38512.49 |
2517 | 2023.08.15 00:00 | buy | 846 | 0.10 | 1.70771 | 0.00000 | 0.00000 | ||
2518 | 2023.08.15 00:00 | modify | 846 | 0.10 | 1.70771 | 1.68271 | 1.73271 | ||
2519 | 2023.08.15 04:00 | close | 846 | 0.10 | 1.70557 | 1.68271 | 1.73271 | -15.75 | 38496.74 |
2520 | 2023.08.15 04:00 | buy | 847 | 0.10 | 1.70607 | 0.00000 | 0.00000 | ||
2521 | 2023.08.15 04:00 | modify | 847 | 0.10 | 1.70607 | 1.68107 | 1.73107 | ||
2522 | 2023.08.15 08:00 | close | 847 | 0.10 | 1.71224 | 1.68107 | 1.73107 | 45.42 | 38542.16 |
2523 | 2023.08.15 08:00 | buy | 848 | 0.10 | 1.71274 | 0.00000 | 0.00000 | ||
2524 | 2023.08.15 08:00 | modify | 848 | 0.10 | 1.71274 | 1.68774 | 1.73774 | ||
2525 | 2023.08.15 09:40 | t/p | 801 | 0.10 | 1.71609 | 1.66609 | 1.71609 | 182.63 | 38724.79 |
2526 | 2023.08.15 12:00 | buy | 849 | 0.10 | 1.71545 | 0.00000 | 0.00000 | ||
2527 | 2023.08.15 12:00 | modify | 849 | 0.10 | 1.71545 | 1.69045 | 1.74045 | ||
2528 | 2023.08.15 14:40 | t/p | 784 | 0.10 | 1.71707 | 1.66707 | 1.71707 | 181.92 | 38906.71 |
2529 | 2023.08.15 14:40 | t/p | 785 | 0.10 | 1.71762 | 1.66762 | 1.71762 | 181.92 | 39088.62 |
2530 | 2023.08.15 15:15 | t/p | 786 | 0.10 | 1.71843 | 1.66843 | 1.71843 | 182.07 | 39270.69 |
2531 | 2023.08.15 16:00 | buy | 850 | 0.10 | 1.71731 | 0.00000 | 0.00000 | ||
2532 | 2023.08.15 16:00 | modify | 850 | 0.10 | 1.71731 | 1.69231 | 1.74231 | ||
2533 | 2023.08.15 20:00 | buy | 851 | 0.10 | 1.71487 | 0.00000 | 0.00000 | ||
2534 | 2023.08.15 20:00 | modify | 851 | 0.10 | 1.71487 | 1.68987 | 1.73987 | ||
2535 | 2023.08.16 00:00 | buy | 852 | 0.10 | 1.71369 | 0.00000 | 0.00000 | ||
2536 | 2023.08.16 00:00 | modify | 852 | 0.10 | 1.71369 | 1.68869 | 1.73869 | ||
2537 | 2023.08.16 04:00 | close | 850 | 0.10 | 1.71403 | 1.69231 | 1.74231 | -24.29 | 39246.40 |
2538 | 2023.08.16 04:00 | buy | 853 | 0.10 | 1.71453 | 0.00000 | 0.00000 | ||
2539 | 2023.08.16 04:00 | modify | 853 | 0.10 | 1.71453 | 1.68953 | 1.73953 | ||
2540 | 2023.08.16 07:15 | t/p | 790 | 0.10 | 1.71961 | 1.66961 | 1.71961 | 181.92 | 39428.32 |
2541 | 2023.08.16 08:00 | buy | 854 | 0.10 | 1.71882 | 0.00000 | 0.00000 | ||
2542 | 2023.08.16 08:00 | modify | 854 | 0.10 | 1.71882 | 1.69382 | 1.74382 | ||
2543 | 2023.08.16 08:40 | t/p | 796 | 0.10 | 1.72040 | 1.67040 | 1.72040 | 182.06 | 39610.38 |
2544 | 2023.08.16 09:30 | t/p | 787 | 0.10 | 1.72054 | 1.67054 | 1.72054 | 181.92 | 39792.30 |
2545 | 2023.08.16 09:30 | t/p | 802 | 0.10 | 1.72059 | 1.67059 | 1.72059 | 182.49 | 39974.78 |
2546 | 2023.08.16 12:00 | buy | 855 | 0.10 | 1.71900 | 0.00000 | 0.00000 | ||
2547 | 2023.08.16 12:00 | modify | 855 | 0.10 | 1.71900 | 1.69400 | 1.74400 | ||
2548 | 2023.08.16 14:20 | t/p | 800 | 0.10 | 1.72146 | 1.67146 | 1.72146 | 182.49 | 40157.27 |
2549 | 2023.08.16 14:30 | t/p | 788 | 0.10 | 1.72300 | 1.67300 | 1.72300 | 181.92 | 40339.19 |
2550 | 2023.08.16 14:30 | t/p | 789 | 0.10 | 1.72211 | 1.67211 | 1.72211 | 181.92 | 40521.11 |
2551 | 2023.08.16 14:30 | t/p | 791 | 0.10 | 1.72285 | 1.67285 | 1.72285 | 181.93 | 40703.03 |
2552 | 2023.08.16 14:30 | t/p | 793 | 0.10 | 1.72294 | 1.67294 | 1.72294 | 182.06 | 40885.09 |
2553 | 2023.08.16 14:30 | t/p | 797 | 0.10 | 1.72197 | 1.67197 | 1.72197 | 182.06 | 41067.15 |
2554 | 2023.08.16 14:30 | t/p | 798 | 0.10 | 1.72253 | 1.67253 | 1.72253 | 182.49 | 41249.64 |
2555 | 2023.08.16 14:30 | t/p | 803 | 0.10 | 1.72194 | 1.67194 | 1.72194 | 182.50 | 41432.14 |
2556 | 2023.08.16 14:30 | t/p | 804 | 0.10 | 1.72305 | 1.67305 | 1.72305 | 182.63 | 41614.77 |
2557 | 2023.08.16 14:30 | t/p | 806 | 0.10 | 1.72308 | 1.67308 | 1.72308 | 182.63 | 41797.40 |
2558 | 2023.08.16 14:40 | t/p | 792 | 0.10 | 1.72320 | 1.67320 | 1.72320 | 182.06 | 41979.46 |
2559 | 2023.08.16 16:00 | buy | 856 | 0.10 | 1.72340 | 0.00000 | 0.00000 | ||
2560 | 2023.08.16 16:00 | modify | 856 | 0.10 | 1.72340 | 1.69840 | 1.74840 | ||
2561 | 2023.08.16 20:00 | buy | 857 | 0.10 | 1.72159 | 0.00000 | 0.00000 | ||
2562 | 2023.08.16 20:00 | modify | 857 | 0.10 | 1.72159 | 1.69659 | 1.74659 | ||
2563 | 2023.08.17 00:00 | buy | 858 | 0.10 | 1.72322 | 0.00000 | 0.00000 | ||
2564 | 2023.08.17 00:00 | modify | 858 | 0.10 | 1.72322 | 1.69822 | 1.74822 | ||
2565 | 2023.08.17 04:00 | buy | 859 | 0.10 | 1.72124 | 0.00000 | 0.00000 | ||
2566 | 2023.08.17 04:00 | modify | 859 | 0.10 | 1.72124 | 1.69624 | 1.74624 | ||
2567 | 2023.08.17 08:00 | buy | 860 | 0.10 | 1.72295 | 0.00000 | 0.00000 | ||
2568 | 2023.08.17 08:00 | modify | 860 | 0.10 | 1.72295 | 1.69795 | 1.74795 | ||
2569 | 2023.08.17 12:00 | buy | 861 | 0.10 | 1.72370 | 0.00000 | 0.00000 | ||
2570 | 2023.08.17 12:00 | modify | 861 | 0.10 | 1.72370 | 1.69870 | 1.74870 | ||
2571 | 2023.08.17 16:00 | buy | 862 | 0.10 | 1.72455 | 0.00000 | 0.00000 | ||
2572 | 2023.08.17 16:00 | modify | 862 | 0.10 | 1.72455 | 1.69955 | 1.74955 | ||
2573 | 2023.08.18 00:00 | close | 862 | 0.10 | 1.72649 | 1.69955 | 1.74955 | 14.14 | 41993.59 |
2574 | 2023.08.18 00:00 | close | 861 | 0.10 | 1.72649 | 1.69870 | 1.74870 | 20.40 | 42013.99 |
2575 | 2023.08.18 00:00 | close | 860 | 0.10 | 1.72649 | 1.69795 | 1.74795 | 25.92 | 42039.91 |
2576 | 2023.08.18 00:00 | close | 859 | 0.10 | 1.72649 | 1.69624 | 1.74624 | 38.51 | 42078.42 |
2577 | 2023.08.18 00:00 | close | 858 | 0.10 | 1.72649 | 1.69822 | 1.74822 | 23.93 | 42102.34 |
2578 | 2023.08.18 00:00 | close | 857 | 0.10 | 1.72649 | 1.69659 | 1.74659 | 35.50 | 42137.85 |
2579 | 2023.08.18 00:00 | close | 856 | 0.10 | 1.72649 | 1.69840 | 1.74840 | 22.17 | 42160.02 |
2580 | 2023.08.18 00:00 | close | 855 | 0.10 | 1.72649 | 1.69400 | 1.74400 | 54.57 | 42214.59 |
2581 | 2023.08.18 00:00 | close | 854 | 0.10 | 1.72649 | 1.69382 | 1.74382 | 55.89 | 42270.48 |
2582 | 2023.08.18 00:00 | close | 853 | 0.10 | 1.72649 | 1.68953 | 1.73953 | 87.48 | 42357.96 |
2583 | 2023.08.18 00:00 | close | 852 | 0.10 | 1.72649 | 1.68869 | 1.73869 | 93.66 | 42451.62 |
2584 | 2023.08.18 00:00 | close | 851 | 0.10 | 1.72649 | 1.68987 | 1.73987 | 84.83 | 42536.45 |
2585 | 2023.08.18 00:00 | close | 849 | 0.10 | 1.72649 | 1.69045 | 1.74045 | 80.56 | 42617.01 |
2586 | 2023.08.18 00:00 | close | 848 | 0.10 | 1.72649 | 1.68774 | 1.73774 | 100.51 | 42717.52 |
2587 | 2023.08.18 12:00 | sell | 863 | 0.10 | 1.72247 | 0.00000 | 0.00000 | ||
2588 | 2023.08.18 12:00 | modify | 863 | 0.10 | 1.72247 | 1.74747 | 1.69747 | ||
2589 | 2023.08.18 16:00 | sell | 864 | 0.10 | 1.72679 | 0.00000 | 0.00000 | ||
2590 | 2023.08.18 16:00 | modify | 864 | 0.10 | 1.72679 | 1.75179 | 1.70179 | ||
2591 | 2023.08.18 20:00 | sell | 865 | 0.10 | 1.72534 | 0.00000 | 0.00000 | ||
2592 | 2023.08.18 20:00 | modify | 865 | 0.10 | 1.72534 | 1.75034 | 1.70034 | ||
2593 | 2023.08.21 00:00 | sell | 866 | 0.10 | 1.72521 | 0.00000 | 0.00000 | ||
2594 | 2023.08.21 00:00 | modify | 866 | 0.10 | 1.72521 | 1.75021 | 1.70021 | ||
2595 | 2023.08.21 04:00 | sell | 867 | 0.10 | 1.72503 | 0.00000 | 0.00000 | ||
2596 | 2023.08.21 04:00 | modify | 867 | 0.10 | 1.72503 | 1.75003 | 1.70003 | ||
2597 | 2023.08.21 08:00 | sell | 868 | 0.10 | 1.72232 | 0.00000 | 0.00000 | ||
2598 | 2023.08.21 08:00 | modify | 868 | 0.10 | 1.72232 | 1.74732 | 1.69732 | ||
2599 | 2023.08.21 12:00 | sell | 869 | 0.10 | 1.72295 | 0.00000 | 0.00000 | ||
2600 | 2023.08.21 12:00 | modify | 869 | 0.10 | 1.72295 | 1.74795 | 1.69795 | ||
2601 | 2023.08.21 16:00 | sell | 870 | 0.10 | 1.72737 | 0.00000 | 0.00000 | ||
2602 | 2023.08.21 16:00 | modify | 870 | 0.10 | 1.72737 | 1.75237 | 1.70237 | ||
2603 | 2023.08.21 20:00 | sell | 871 | 0.10 | 1.72819 | 0.00000 | 0.00000 | ||
2604 | 2023.08.21 20:00 | modify | 871 | 0.10 | 1.72819 | 1.75319 | 1.70319 | ||
2605 | 2023.08.22 00:00 | sell | 872 | 0.10 | 1.72830 | 0.00000 | 0.00000 | ||
2606 | 2023.08.22 00:00 | modify | 872 | 0.10 | 1.72830 | 1.75330 | 1.70330 | ||
2607 | 2023.08.22 04:00 | sell | 873 | 0.10 | 1.72936 | 0.00000 | 0.00000 | ||
2608 | 2023.08.22 04:00 | modify | 873 | 0.10 | 1.72936 | 1.75436 | 1.70436 | ||
2609 | 2023.08.22 08:00 | sell | 874 | 0.10 | 1.73107 | 0.00000 | 0.00000 | ||
2610 | 2023.08.22 08:00 | modify | 874 | 0.10 | 1.73107 | 1.75607 | 1.70607 | ||
2611 | 2023.08.22 12:00 | sell | 875 | 0.10 | 1.72575 | 0.00000 | 0.00000 | ||
2612 | 2023.08.22 12:00 | modify | 875 | 0.10 | 1.72575 | 1.75075 | 1.70075 | ||
2613 | 2023.08.22 16:00 | sell | 876 | 0.10 | 1.72468 | 0.00000 | 0.00000 | ||
2614 | 2023.08.22 16:00 | modify | 876 | 0.10 | 1.72468 | 1.74968 | 1.69968 | ||
2615 | 2023.08.22 20:00 | sell | 877 | 0.10 | 1.72584 | 0.00000 | 0.00000 | ||
2616 | 2023.08.22 20:00 | modify | 877 | 0.10 | 1.72584 | 1.75084 | 1.70084 | ||
2617 | 2023.08.23 00:00 | sell | 878 | 0.10 | 1.72489 | 0.00000 | 0.00000 | ||
2618 | 2023.08.23 00:00 | modify | 878 | 0.10 | 1.72489 | 1.74989 | 1.69989 | ||
2619 | 2023.08.23 04:00 | sell | 879 | 0.10 | 1.72572 | 0.00000 | 0.00000 | ||
2620 | 2023.08.23 04:00 | modify | 879 | 0.10 | 1.72572 | 1.75072 | 1.70072 | ||
2621 | 2023.08.23 08:00 | sell | 880 | 0.10 | 1.72376 | 0.00000 | 0.00000 | ||
2622 | 2023.08.23 08:00 | modify | 880 | 0.10 | 1.72376 | 1.74876 | 1.69876 | ||
2623 | 2023.08.23 12:00 | sell | 881 | 0.10 | 1.71362 | 0.00000 | 0.00000 | ||
2624 | 2023.08.23 12:00 | modify | 881 | 0.10 | 1.71362 | 1.73862 | 1.68862 | ||
2625 | 2023.08.23 16:00 | sell | 882 | 0.10 | 1.72146 | 0.00000 | 0.00000 | ||
2626 | 2023.08.23 16:00 | modify | 882 | 0.10 | 1.72146 | 1.74646 | 1.69646 | ||
2627 | 2023.08.23 20:00 | close | 881 | 0.10 | 1.72177 | 1.73862 | 1.68862 | -60.00 | 42657.52 |
2628 | 2023.08.23 20:00 | sell | 883 | 0.10 | 1.72127 | 0.00000 | 0.00000 | ||
2629 | 2023.08.23 20:00 | modify | 883 | 0.10 | 1.72127 | 1.74627 | 1.69627 | ||
2630 | 2023.08.24 00:00 | close | 883 | 0.10 | 1.72046 | 1.74627 | 1.69627 | 4.98 | 42662.50 |
2631 | 2023.08.24 00:00 | sell | 884 | 0.10 | 1.71996 | 0.00000 | 0.00000 | ||
2632 | 2023.08.24 00:00 | modify | 884 | 0.10 | 1.71996 | 1.74496 | 1.69496 | ||
2633 | 2023.08.24 04:00 | close | 884 | 0.10 | 1.71917 | 1.74496 | 1.69496 | 5.81 | 42668.31 |
2634 | 2023.08.24 04:00 | sell | 885 | 0.10 | 1.71867 | 0.00000 | 0.00000 | ||
2635 | 2023.08.24 04:00 | modify | 885 | 0.10 | 1.71867 | 1.74367 | 1.69367 | ||
2636 | 2023.08.24 08:00 | close | 885 | 0.10 | 1.71995 | 1.74367 | 1.69367 | -9.43 | 42658.88 |
2637 | 2023.08.24 08:00 | sell | 886 | 0.10 | 1.71945 | 0.00000 | 0.00000 | ||
2638 | 2023.08.24 08:00 | modify | 886 | 0.10 | 1.71945 | 1.74445 | 1.69445 | ||
2639 | 2023.08.24 12:00 | close | 886 | 0.10 | 1.71509 | 1.74445 | 1.69445 | 32.10 | 42690.98 |
2640 | 2023.08.24 12:00 | sell | 887 | 0.10 | 1.71459 | 0.00000 | 0.00000 | ||
2641 | 2023.08.24 12:00 | modify | 887 | 0.10 | 1.71459 | 1.73959 | 1.68959 | ||
2642 | 2023.08.24 16:00 | close | 887 | 0.10 | 1.71372 | 1.73959 | 1.68959 | 6.40 | 42697.38 |
2643 | 2023.08.24 16:00 | sell | 888 | 0.10 | 1.71322 | 0.00000 | 0.00000 | ||
2644 | 2023.08.24 16:00 | modify | 888 | 0.10 | 1.71322 | 1.73822 | 1.68822 | ||
2645 | 2023.08.24 20:00 | close | 888 | 0.10 | 1.71047 | 1.73822 | 1.68822 | 20.25 | 42717.63 |
2646 | 2023.08.24 20:00 | sell | 889 | 0.10 | 1.70997 | 0.00000 | 0.00000 | ||
2647 | 2023.08.24 20:00 | modify | 889 | 0.10 | 1.70997 | 1.73497 | 1.68497 | ||
2648 | 2023.08.28 20:00 | close | 889 | 0.10 | 1.71486 | 1.73497 | 1.68497 | -36.65 | 42680.98 |
2649 | 2023.08.28 20:00 | sell | 890 | 0.10 | 1.71436 | 0.00000 | 0.00000 | ||
2650 | 2023.08.28 20:00 | modify | 890 | 0.10 | 1.71436 | 1.73936 | 1.68936 | ||
2651 | 2023.08.29 00:00 | close | 890 | 0.10 | 1.71551 | 1.73936 | 1.68936 | -8.79 | 42672.19 |
2652 | 2023.08.29 00:00 | sell | 891 | 0.10 | 1.71501 | 0.00000 | 0.00000 | ||
2653 | 2023.08.29 00:00 | modify | 891 | 0.10 | 1.71501 | 1.74001 | 1.69001 | ||
2654 | 2023.08.29 04:00 | close | 891 | 0.10 | 1.71626 | 1.74001 | 1.69001 | -9.20 | 42662.99 |
2655 | 2023.08.29 04:00 | sell | 892 | 0.10 | 1.71576 | 0.00000 | 0.00000 | ||
2656 | 2023.08.29 04:00 | modify | 892 | 0.10 | 1.71576 | 1.74076 | 1.69076 | ||
2657 | 2023.08.29 08:00 | close | 892 | 0.10 | 1.71589 | 1.74076 | 1.69076 | -0.96 | 42662.03 |
2658 | 2023.08.29 08:00 | sell | 893 | 0.10 | 1.71539 | 0.00000 | 0.00000 | ||
2659 | 2023.08.29 08:00 | modify | 893 | 0.10 | 1.71539 | 1.74039 | 1.69039 | ||
2660 | 2023.08.29 12:00 | close | 893 | 0.10 | 1.71550 | 1.74039 | 1.69039 | -0.81 | 42661.22 |
2661 | 2023.08.29 12:00 | sell | 894 | 0.10 | 1.71500 | 0.00000 | 0.00000 | ||
2662 | 2023.08.29 12:00 | modify | 894 | 0.10 | 1.71500 | 1.74000 | 1.69000 | ||
2663 | 2023.08.29 16:00 | close | 894 | 0.10 | 1.71431 | 1.74000 | 1.69000 | 5.08 | 42666.30 |
2664 | 2023.08.29 16:00 | sell | 895 | 0.10 | 1.71381 | 0.00000 | 0.00000 | ||
2665 | 2023.08.29 16:00 | modify | 895 | 0.10 | 1.71381 | 1.73881 | 1.68881 | ||
2666 | 2023.08.29 20:00 | close | 895 | 0.10 | 1.71577 | 1.73881 | 1.68881 | -14.43 | 42651.87 |
2667 | 2023.08.29 20:00 | sell | 896 | 0.10 | 1.71527 | 0.00000 | 0.00000 | ||
2668 | 2023.08.29 20:00 | modify | 896 | 0.10 | 1.71527 | 1.74027 | 1.69027 | ||
2669 | 2023.08.30 00:00 | close | 896 | 0.10 | 1.71369 | 1.74027 | 1.69027 | 11.31 | 42663.19 |
2670 | 2023.08.30 00:00 | sell | 897 | 0.10 | 1.71319 | 0.00000 | 0.00000 | ||
2671 | 2023.08.30 00:00 | modify | 897 | 0.10 | 1.71319 | 1.73819 | 1.68819 | ||
2672 | 2023.08.30 04:00 | close | 897 | 0.10 | 1.71387 | 1.73819 | 1.68819 | -5.01 | 42658.18 |
2673 | 2023.08.30 04:00 | sell | 898 | 0.10 | 1.71337 | 0.00000 | 0.00000 | ||
2674 | 2023.08.30 04:00 | modify | 898 | 0.10 | 1.71337 | 1.73837 | 1.68837 | ||
2675 | 2023.08.30 08:00 | close | 898 | 0.10 | 1.71433 | 1.73837 | 1.68837 | -7.07 | 42651.11 |
2676 | 2023.08.30 08:00 | sell | 899 | 0.10 | 1.71383 | 0.00000 | 0.00000 | ||
2677 | 2023.08.30 08:00 | modify | 899 | 0.10 | 1.71383 | 1.73883 | 1.68883 | ||
2678 | 2023.08.30 12:00 | close | 899 | 0.10 | 1.71689 | 1.73883 | 1.68883 | -22.52 | 42628.59 |
2679 | 2023.08.30 12:00 | sell | 900 | 0.10 | 1.71639 | 0.00000 | 0.00000 | ||
2680 | 2023.08.30 12:00 | modify | 900 | 0.10 | 1.71639 | 1.74139 | 1.69139 | ||
2681 | 2023.08.30 16:00 | close | 900 | 0.10 | 1.72016 | 1.74139 | 1.69139 | -27.75 | 42600.84 |
2682 | 2023.08.30 16:00 | sell | 901 | 0.10 | 1.71966 | 0.00000 | 0.00000 | ||
2683 | 2023.08.30 16:00 | modify | 901 | 0.10 | 1.71966 | 1.74466 | 1.69466 | ||
2684 | 2023.08.30 20:00 | close | 901 | 0.10 | 1.72138 | 1.74466 | 1.69466 | -12.66 | 42588.18 |
2685 | 2023.08.30 20:00 | sell | 902 | 0.10 | 1.72088 | 0.00000 | 0.00000 | ||
2686 | 2023.08.30 20:00 | modify | 902 | 0.10 | 1.72088 | 1.74588 | 1.69588 | ||
2687 | 2023.08.31 00:00 | close | 902 | 0.10 | 1.72069 | 1.74588 | 1.69588 | 0.41 | 42588.59 |
2688 | 2023.08.31 00:00 | sell | 903 | 0.10 | 1.72019 | 0.00000 | 0.00000 | ||
2689 | 2023.08.31 00:00 | modify | 903 | 0.10 | 1.72019 | 1.74519 | 1.69519 | ||
2690 | 2023.08.31 04:00 | close | 903 | 0.10 | 1.72268 | 1.74519 | 1.69519 | -18.33 | 42570.26 |
2691 | 2023.08.31 04:00 | sell | 904 | 0.10 | 1.72218 | 0.00000 | 0.00000 | ||
2692 | 2023.08.31 04:00 | modify | 904 | 0.10 | 1.72218 | 1.74718 | 1.69718 | ||
2693 | 2023.08.31 08:00 | close | 882 | 0.10 | 1.72088 | 1.74646 | 1.69646 | 1.01 | 42571.26 |
2694 | 2023.08.31 08:00 | sell | 905 | 0.10 | 1.72038 | 0.00000 | 0.00000 | ||
2695 | 2023.08.31 08:00 | modify | 905 | 0.10 | 1.72038 | 1.74538 | 1.69538 | ||
2696 | 2023.08.31 12:00 | close | 905 | 0.10 | 1.71789 | 1.74538 | 1.69538 | 18.33 | 42589.59 |
2697 | 2023.08.31 12:00 | sell | 906 | 0.10 | 1.71739 | 0.00000 | 0.00000 | ||
2698 | 2023.08.31 12:00 | modify | 906 | 0.10 | 1.71739 | 1.74239 | 1.69239 | ||
2699 | 2023.08.31 16:00 | close | 906 | 0.10 | 1.71518 | 1.74239 | 1.69239 | 16.27 | 42605.86 |
2700 | 2023.08.31 16:00 | sell | 907 | 0.10 | 1.71468 | 0.00000 | 0.00000 | ||
2701 | 2023.08.31 16:00 | modify | 907 | 0.10 | 1.71468 | 1.73968 | 1.68968 | ||
2702 | 2023.08.31 20:00 | close | 907 | 0.10 | 1.71223 | 1.73968 | 1.68968 | 18.03 | 42623.89 |
2703 | 2023.08.31 20:00 | sell | 908 | 0.10 | 1.71173 | 0.00000 | 0.00000 | ||
2704 | 2023.08.31 20:00 | modify | 908 | 0.10 | 1.71173 | 1.73673 | 1.68673 | ||
2705 | 2023.09.01 00:00 | close | 908 | 0.10 | 1.71229 | 1.73673 | 1.68673 | -4.45 | 42619.45 |
2706 | 2023.09.01 00:00 | sell | 909 | 0.10 | 1.71179 | 0.00000 | 0.00000 | ||
2707 | 2023.09.01 00:00 | modify | 909 | 0.10 | 1.71179 | 1.73679 | 1.68679 | ||
2708 | 2023.09.01 04:00 | close | 909 | 0.10 | 1.71115 | 1.73679 | 1.68679 | 4.71 | 42624.16 |
2709 | 2023.09.01 04:00 | sell | 910 | 0.10 | 1.71065 | 0.00000 | 0.00000 | ||
2710 | 2023.09.01 04:00 | modify | 910 | 0.10 | 1.71065 | 1.73565 | 1.68565 | ||
2711 | 2023.09.01 08:00 | close | 910 | 0.10 | 1.71268 | 1.73565 | 1.68565 | -14.94 | 42609.22 |
2712 | 2023.09.01 08:00 | sell | 911 | 0.10 | 1.71218 | 0.00000 | 0.00000 | ||
2713 | 2023.09.01 08:00 | modify | 911 | 0.10 | 1.71218 | 1.73718 | 1.68718 | ||
2714 | 2023.09.01 12:00 | close | 911 | 0.10 | 1.71251 | 1.73718 | 1.68718 | -2.43 | 42606.79 |
2715 | 2023.09.01 12:00 | sell | 912 | 0.10 | 1.71201 | 0.00000 | 0.00000 | ||
2716 | 2023.09.01 12:00 | modify | 912 | 0.10 | 1.71201 | 1.73701 | 1.68701 | ||
2717 | 2023.09.01 16:00 | close | 912 | 0.10 | 1.71072 | 1.73701 | 1.68701 | 9.50 | 42616.29 |
2718 | 2023.09.01 16:00 | sell | 913 | 0.10 | 1.71022 | 0.00000 | 0.00000 | ||
2719 | 2023.09.01 16:00 | modify | 913 | 0.10 | 1.71022 | 1.73522 | 1.68522 | ||
2720 | 2023.09.01 20:00 | close | 913 | 0.10 | 1.71243 | 1.73522 | 1.68522 | -16.27 | 42600.02 |
2721 | 2023.09.01 20:00 | sell | 914 | 0.10 | 1.71193 | 0.00000 | 0.00000 | ||
2722 | 2023.09.01 20:00 | modify | 914 | 0.10 | 1.71193 | 1.73693 | 1.68693 | ||
2723 | 2023.09.04 00:00 | close | 914 | 0.10 | 1.71204 | 1.73693 | 1.68693 | -1.14 | 42598.88 |
2724 | 2023.09.04 00:00 | sell | 915 | 0.10 | 1.71154 | 0.00000 | 0.00000 | ||
2725 | 2023.09.04 00:00 | modify | 915 | 0.10 | 1.71154 | 1.73654 | 1.68654 | ||
2726 | 2023.09.04 04:00 | close | 915 | 0.10 | 1.71243 | 1.73654 | 1.68654 | -6.55 | 42592.33 |
2727 | 2023.09.04 04:00 | sell | 916 | 0.10 | 1.71193 | 0.00000 | 0.00000 | ||
2728 | 2023.09.04 04:00 | modify | 916 | 0.10 | 1.71193 | 1.73693 | 1.68693 | ||
2729 | 2023.09.04 08:00 | close | 916 | 0.10 | 1.71556 | 1.73693 | 1.68693 | -26.72 | 42565.61 |
2730 | 2023.09.04 08:00 | sell | 917 | 0.10 | 1.71506 | 0.00000 | 0.00000 | ||
2731 | 2023.09.04 08:00 | modify | 917 | 0.10 | 1.71506 | 1.74006 | 1.69006 | ||
2732 | 2023.09.04 12:00 | close | 917 | 0.10 | 1.71725 | 1.74006 | 1.69006 | -16.12 | 42549.49 |
2733 | 2023.09.04 12:00 | sell | 918 | 0.10 | 1.71675 | 0.00000 | 0.00000 | ||
2734 | 2023.09.04 12:00 | modify | 918 | 0.10 | 1.71675 | 1.74175 | 1.69175 | ||
2735 | 2023.09.04 16:00 | close | 918 | 0.10 | 1.71650 | 1.74175 | 1.69175 | 1.84 | 42551.33 |
2736 | 2023.09.04 16:00 | sell | 919 | 0.10 | 1.71600 | 0.00000 | 0.00000 | ||
2737 | 2023.09.04 16:00 | modify | 919 | 0.10 | 1.71600 | 1.74100 | 1.69100 | ||
2738 | 2023.09.04 20:00 | close | 919 | 0.10 | 1.71706 | 1.74100 | 1.69100 | -7.80 | 42543.53 |
2739 | 2023.09.04 20:00 | sell | 920 | 0.10 | 1.71656 | 0.00000 | 0.00000 | ||
2740 | 2023.09.04 20:00 | modify | 920 | 0.10 | 1.71656 | 1.74156 | 1.69156 | ||
2741 | 2023.09.05 00:00 | close | 920 | 0.10 | 1.71692 | 1.74156 | 1.69156 | -2.98 | 42540.56 |
2742 | 2023.09.05 00:00 | sell | 921 | 0.10 | 1.71642 | 0.00000 | 0.00000 | ||
2743 | 2023.09.05 00:00 | modify | 921 | 0.10 | 1.71642 | 1.74142 | 1.69142 | ||
2744 | 2023.09.05 04:00 | close | 921 | 0.10 | 1.71829 | 1.74142 | 1.69142 | -13.77 | 42526.79 |
2745 | 2023.09.05 04:00 | sell | 922 | 0.10 | 1.71779 | 0.00000 | 0.00000 | ||
2746 | 2023.09.05 04:00 | modify | 922 | 0.10 | 1.71779 | 1.74279 | 1.69279 | ||
2747 | 2023.09.05 08:00 | close | 922 | 0.10 | 1.71599 | 1.74279 | 1.69279 | 13.25 | 42540.04 |
2748 | 2023.09.05 08:00 | sell | 923 | 0.10 | 1.71549 | 0.00000 | 0.00000 | ||
2749 | 2023.09.05 08:00 | modify | 923 | 0.10 | 1.71549 | 1.74049 | 1.69049 | ||
2750 | 2023.09.05 12:00 | close | 923 | 0.10 | 1.71332 | 1.74049 | 1.69049 | 15.98 | 42556.02 |
2751 | 2023.09.05 12:00 | sell | 924 | 0.10 | 1.71282 | 0.00000 | 0.00000 | ||
2752 | 2023.09.05 12:00 | modify | 924 | 0.10 | 1.71282 | 1.73782 | 1.68782 | ||
2753 | 2023.09.05 16:00 | close | 924 | 0.10 | 1.71239 | 1.73782 | 1.68782 | 3.16 | 42559.18 |
2754 | 2023.09.05 16:00 | sell | 925 | 0.10 | 1.71189 | 0.00000 | 0.00000 | ||
2755 | 2023.09.05 16:00 | modify | 925 | 0.10 | 1.71189 | 1.73689 | 1.68689 | ||
2756 | 2023.09.05 20:00 | close | 925 | 0.10 | 1.71394 | 1.73689 | 1.68689 | -15.10 | 42544.08 |
2757 | 2023.09.05 20:00 | sell | 926 | 0.10 | 1.71344 | 0.00000 | 0.00000 | ||
2758 | 2023.09.05 20:00 | modify | 926 | 0.10 | 1.71344 | 1.73844 | 1.68844 | ||
2759 | 2023.09.06 00:00 | close | 926 | 0.10 | 1.71484 | 1.73844 | 1.68844 | -10.64 | 42533.44 |
2760 | 2023.09.06 00:00 | sell | 927 | 0.10 | 1.71434 | 0.00000 | 0.00000 | ||
2761 | 2023.09.06 00:00 | modify | 927 | 0.10 | 1.71434 | 1.73934 | 1.68934 | ||
2762 | 2023.09.06 04:00 | close | 927 | 0.10 | 1.71555 | 1.73934 | 1.68934 | -8.91 | 42524.53 |
2763 | 2023.09.06 04:00 | sell | 928 | 0.10 | 1.71505 | 0.00000 | 0.00000 | ||
2764 | 2023.09.06 04:00 | modify | 928 | 0.10 | 1.71505 | 1.74005 | 1.69005 | ||
2765 | 2023.09.06 08:00 | close | 928 | 0.10 | 1.71564 | 1.74005 | 1.69005 | -4.34 | 42520.19 |
2766 | 2023.09.06 08:00 | sell | 929 | 0.10 | 1.71514 | 0.00000 | 0.00000 | ||
2767 | 2023.09.06 08:00 | modify | 929 | 0.10 | 1.71514 | 1.74014 | 1.69014 | ||
2768 | 2023.09.06 12:00 | close | 929 | 0.10 | 1.71522 | 1.74014 | 1.69014 | -0.59 | 42519.60 |
2769 | 2023.09.06 12:00 | sell | 930 | 0.10 | 1.71472 | 0.00000 | 0.00000 | ||
2770 | 2023.09.06 12:00 | modify | 930 | 0.10 | 1.71472 | 1.73972 | 1.68972 | ||
2771 | 2023.09.06 14:30 | t/p | 874 | 0.10 | 1.70607 | 1.75607 | 1.70607 | 179.14 | 42698.74 |
2772 | 2023.09.06 14:40 | t/p | 873 | 0.10 | 1.70436 | 1.75436 | 1.70436 | 179.14 | 42877.89 |
2773 | 2023.09.06 16:00 | sell | 931 | 0.10 | 1.70662 | 0.00000 | 0.00000 | ||
2774 | 2023.09.06 16:00 | modify | 931 | 0.10 | 1.70662 | 1.73162 | 1.68162 | ||
2775 | 2023.09.06 20:00 | sell | 932 | 0.10 | 1.70540 | 0.00000 | 0.00000 | ||
2776 | 2023.09.06 20:00 | modify | 932 | 0.10 | 1.70540 | 1.73040 | 1.68040 | ||
2777 | 2023.09.06 21:40 | t/p | 871 | 0.10 | 1.70319 | 1.75319 | 1.70319 | 178.82 | 43056.71 |
2778 | 2023.09.06 21:40 | t/p | 872 | 0.10 | 1.70330 | 1.75330 | 1.70330 | 179.14 | 43235.85 |
2779 | 2023.09.07 00:00 | sell | 933 | 0.10 | 1.70448 | 0.00000 | 0.00000 | ||
2780 | 2023.09.07 00:00 | modify | 933 | 0.10 | 1.70448 | 1.72948 | 1.67948 | ||
2781 | 2023.09.07 04:00 | sell | 934 | 0.10 | 1.70595 | 0.00000 | 0.00000 | ||
2782 | 2023.09.07 04:00 | modify | 934 | 0.10 | 1.70595 | 1.73095 | 1.68095 | ||
2783 | 2023.09.07 06:40 | t/p | 870 | 0.10 | 1.70237 | 1.75237 | 1.70237 | 177.84 | 43413.69 |
2784 | 2023.09.07 07:40 | t/p | 864 | 0.10 | 1.70179 | 1.75179 | 1.70179 | 177.51 | 43591.20 |
2785 | 2023.09.07 08:00 | sell | 935 | 0.10 | 1.70102 | 0.00000 | 0.00000 | ||
2786 | 2023.09.07 08:00 | modify | 935 | 0.10 | 1.70102 | 1.72602 | 1.67602 | ||
2787 | 2023.09.07 08:05 | t/p | 875 | 0.10 | 1.70075 | 1.75075 | 1.70075 | 178.16 | 43769.36 |
2788 | 2023.09.07 08:05 | t/p | 877 | 0.10 | 1.70084 | 1.75084 | 1.70084 | 178.17 | 43947.52 |
2789 | 2023.09.07 08:05 | t/p | 879 | 0.10 | 1.70072 | 1.75072 | 1.70072 | 178.48 | 44126.00 |
2790 | 2023.09.07 08:15 | t/p | 865 | 0.10 | 1.70034 | 1.75034 | 1.70034 | 177.51 | 44303.51 |
2791 | 2023.09.07 10:30 | t/p | 866 | 0.10 | 1.70021 | 1.75021 | 1.70021 | 177.84 | 44481.35 |
2792 | 2023.09.07 10:40 | t/p | 867 | 0.10 | 1.70003 | 1.75003 | 1.70003 | 177.83 | 44659.18 |
2793 | 2023.09.07 10:40 | t/p | 876 | 0.10 | 1.69968 | 1.74968 | 1.69968 | 178.17 | 44837.35 |
2794 | 2023.09.07 10:40 | t/p | 878 | 0.10 | 1.69989 | 1.74989 | 1.69989 | 178.48 | 45015.83 |
2795 | 2023.09.07 12:00 | sell | 936 | 0.10 | 1.70167 | 0.00000 | 0.00000 | ||
2796 | 2023.09.07 12:00 | modify | 936 | 0.10 | 1.70167 | 1.72667 | 1.67667 | ||
2797 | 2023.09.07 16:00 | sell | 937 | 0.10 | 1.70764 | 0.00000 | 0.00000 | ||
2798 | 2023.09.07 16:00 | modify | 937 | 0.10 | 1.70764 | 1.73264 | 1.68264 | ||
2799 | 2023.09.07 20:00 | sell | 938 | 0.10 | 1.70655 | 0.00000 | 0.00000 | ||
2800 | 2023.09.07 20:00 | modify | 938 | 0.10 | 1.70655 | 1.73155 | 1.68155 | ||
2801 | 2023.09.08 00:00 | sell | 939 | 0.10 | 1.70687 | 0.00000 | 0.00000 | ||
2802 | 2023.09.08 00:00 | modify | 939 | 0.10 | 1.70687 | 1.73187 | 1.68187 | ||
2803 | 2023.09.08 04:00 | sell | 940 | 0.10 | 1.70794 | 0.00000 | 0.00000 | ||
2804 | 2023.09.08 04:00 | modify | 940 | 0.10 | 1.70794 | 1.73294 | 1.68294 | ||
2805 | 2023.09.08 08:00 | sell | 941 | 0.10 | 1.70702 | 0.00000 | 0.00000 | ||
2806 | 2023.09.08 08:00 | modify | 941 | 0.10 | 1.70702 | 1.73202 | 1.68202 | ||
2807 | 2023.09.08 12:00 | sell | 942 | 0.10 | 1.70524 | 0.00000 | 0.00000 | ||
2808 | 2023.09.08 12:00 | modify | 942 | 0.10 | 1.70524 | 1.73024 | 1.68024 | ||
2809 | 2023.09.08 16:00 | sell | 943 | 0.10 | 1.69914 | 0.00000 | 0.00000 | ||
2810 | 2023.09.08 16:00 | modify | 943 | 0.10 | 1.69914 | 1.72414 | 1.67414 | ||
2811 | 2023.09.08 16:40 | t/p | 880 | 0.10 | 1.69876 | 1.74876 | 1.69876 | 178.16 | 45193.98 |
2812 | 2023.09.08 20:00 | sell | 944 | 0.10 | 1.69914 | 0.00000 | 0.00000 | ||
2813 | 2023.09.08 20:00 | modify | 944 | 0.10 | 1.69914 | 1.72414 | 1.67414 | ||
2814 | 2023.09.11 00:00 | sell | 945 | 0.10 | 1.70187 | 0.00000 | 0.00000 | ||
2815 | 2023.09.11 00:00 | modify | 945 | 0.10 | 1.70187 | 1.72687 | 1.67687 | ||
2816 | 2023.09.11 04:00 | close | 943 | 0.10 | 1.70306 | 1.72414 | 1.67414 | -29.18 | 45164.81 |
2817 | 2023.09.11 04:00 | sell | 946 | 0.10 | 1.70256 | 0.00000 | 0.00000 | ||
2818 | 2023.09.11 04:00 | modify | 946 | 0.10 | 1.70256 | 1.72756 | 1.67756 | ||
2819 | 2023.09.11 08:00 | close | 944 | 0.10 | 1.70327 | 1.72414 | 1.67414 | -30.73 | 45134.08 |
2820 | 2023.09.11 08:00 | sell | 947 | 0.10 | 1.70277 | 0.00000 | 0.00000 | ||
2821 | 2023.09.11 08:00 | modify | 947 | 0.10 | 1.70277 | 1.72777 | 1.67777 | ||
2822 | 2023.09.11 12:00 | close | 935 | 0.10 | 1.70078 | 1.72602 | 1.67602 | 1.12 | 45135.20 |
2823 | 2023.09.11 12:00 | sell | 948 | 0.10 | 1.70028 | 0.00000 | 0.00000 | ||
2824 | 2023.09.11 12:00 | modify | 948 | 0.10 | 1.70028 | 1.72528 | 1.67528 | ||
2825 | 2023.09.11 16:00 | close | 948 | 0.10 | 1.70186 | 1.72528 | 1.67528 | -11.63 | 45123.57 |
2826 | 2023.09.11 16:00 | sell | 949 | 0.10 | 1.70136 | 0.00000 | 0.00000 | ||
2827 | 2023.09.11 16:00 | modify | 949 | 0.10 | 1.70136 | 1.72636 | 1.67636 | ||
2828 | 2023.09.11 20:00 | close | 949 | 0.10 | 1.69954 | 1.72636 | 1.67636 | 13.40 | 45136.97 |
2829 | 2023.09.11 20:00 | sell | 950 | 0.10 | 1.69904 | 0.00000 | 0.00000 | ||
2830 | 2023.09.11 20:00 | modify | 950 | 0.10 | 1.69904 | 1.72404 | 1.67404 | ||
2831 | 2023.09.11 20:33 | t/p | 869 | 0.10 | 1.69795 | 1.74795 | 1.69795 | 177.18 | 45314.14 |
2832 | 2023.09.11 21:05 | t/p | 863 | 0.10 | 1.69747 | 1.74747 | 1.69747 | 176.86 | 45491.00 |
2833 | 2023.09.11 21:15 | t/p | 868 | 0.10 | 1.69732 | 1.74732 | 1.69732 | 177.18 | 45668.18 |
2834 | 2023.09.12 00:00 | sell | 951 | 0.10 | 1.69838 | 0.00000 | 0.00000 | ||
2835 | 2023.09.12 00:00 | modify | 951 | 0.10 | 1.69838 | 1.72338 | 1.67338 | ||
2836 | 2023.09.12 04:00 | sell | 952 | 0.10 | 1.69894 | 0.00000 | 0.00000 | ||
2837 | 2023.09.12 04:00 | modify | 952 | 0.10 | 1.69894 | 1.72394 | 1.67394 | ||
2838 | 2023.09.12 07:30 | t/p | 904 | 0.10 | 1.69718 | 1.74718 | 1.69718 | 180.77 | 45848.95 |
2839 | 2023.09.12 08:00 | sell | 953 | 0.10 | 1.69579 | 0.00000 | 0.00000 | ||
2840 | 2023.09.12 08:00 | modify | 953 | 0.10 | 1.69579 | 1.72079 | 1.67079 | ||
2841 | 2023.09.12 12:00 | sell | 954 | 0.10 | 1.69371 | 0.00000 | 0.00000 | ||
2842 | 2023.09.12 12:00 | modify | 954 | 0.10 | 1.69371 | 1.71871 | 1.66871 | ||
2843 | 2023.09.12 13:40 | t/p | 930 | 0.10 | 1.68972 | 1.73972 | 1.68972 | 182.08 | 46031.03 |
2844 | 2023.09.12 16:00 | close | 954 | 0.10 | 1.69122 | 1.71871 | 1.66871 | 18.33 | 46049.36 |
2845 | 2023.09.12 16:00 | close | 953 | 0.10 | 1.69122 | 1.72079 | 1.67079 | 33.65 | 46083.01 |
2846 | 2023.09.12 16:00 | close | 952 | 0.10 | 1.69122 | 1.72394 | 1.67394 | 56.83 | 46139.84 |
2847 | 2023.09.12 16:00 | close | 951 | 0.10 | 1.69122 | 1.72338 | 1.67338 | 52.71 | 46192.55 |
2848 | 2023.09.12 16:00 | close | 950 | 0.10 | 1.69122 | 1.72404 | 1.67404 | 57.24 | 46249.79 |
2849 | 2023.09.12 16:00 | close | 947 | 0.10 | 1.69122 | 1.72777 | 1.67777 | 84.70 | 46334.49 |
2850 | 2023.09.12 16:00 | close | 946 | 0.10 | 1.69122 | 1.72756 | 1.67756 | 83.15 | 46417.65 |
2851 | 2023.09.12 16:00 | close | 945 | 0.10 | 1.69122 | 1.72687 | 1.67687 | 78.07 | 46495.72 |
2852 | 2023.09.12 16:00 | close | 942 | 0.10 | 1.69122 | 1.73024 | 1.68024 | 102.56 | 46598.28 |
2853 | 2023.09.12 16:00 | close | 941 | 0.10 | 1.69122 | 1.73202 | 1.68202 | 115.66 | 46713.94 |
2854 | 2023.09.12 16:00 | close | 940 | 0.10 | 1.69122 | 1.73294 | 1.68294 | 122.44 | 46836.37 |
2855 | 2023.09.12 16:00 | close | 939 | 0.10 | 1.69122 | 1.73187 | 1.68187 | 114.56 | 46950.93 |
2856 | 2023.09.12 16:00 | close | 938 | 0.10 | 1.69122 | 1.73155 | 1.68155 | 111.87 | 47062.80 |
2857 | 2023.09.12 16:00 | close | 937 | 0.10 | 1.69122 | 1.73264 | 1.68264 | 119.90 | 47182.70 |
2858 | 2023.09.12 16:00 | close | 936 | 0.10 | 1.69122 | 1.72667 | 1.67667 | 75.95 | 47258.65 |
2859 | 2023.09.12 16:00 | close | 934 | 0.10 | 1.69122 | 1.73095 | 1.68095 | 107.46 | 47366.11 |
2860 | 2023.09.12 16:00 | close | 933 | 0.10 | 1.69122 | 1.72948 | 1.67948 | 96.64 | 47462.76 |
2861 | 2023.09.12 16:00 | close | 932 | 0.10 | 1.69122 | 1.73040 | 1.68040 | 102.43 | 47565.19 |
2862 | 2023.09.12 16:00 | close | 931 | 0.10 | 1.69122 | 1.73162 | 1.68162 | 111.41 | 47676.60 |
2863 | 2023.09.12 20:00 | buy | 955 | 0.10 | 1.69423 | 0.00000 | 0.00000 | ||
2864 | 2023.09.12 20:00 | modify | 955 | 0.10 | 1.69423 | 1.66923 | 1.71923 | ||
2865 | 2023.09.13 00:00 | buy | 956 | 0.10 | 1.69325 | 0.00000 | 0.00000 | ||
2866 | 2023.09.13 00:00 | modify | 956 | 0.10 | 1.69325 | 1.66825 | 1.71825 | ||
2867 | 2023.09.13 04:00 | buy | 957 | 0.10 | 1.69414 | 0.00000 | 0.00000 | ||
2868 | 2023.09.13 04:00 | modify | 957 | 0.10 | 1.69414 | 1.66914 | 1.71914 | ||
2869 | 2023.09.13 08:00 | buy | 958 | 0.10 | 1.69135 | 0.00000 | 0.00000 | ||
2870 | 2023.09.13 08:00 | modify | 958 | 0.10 | 1.69135 | 1.66635 | 1.71635 | ||
2871 | 2023.09.18 13:05 | s/l | 955 | 0.10 | 1.66923 | 1.66923 | 1.71923 | -184.90 | 47491.70 |
2872 | 2023.09.18 13:05 | s/l | 957 | 0.10 | 1.66914 | 1.66914 | 1.71914 | -184.76 | 47306.94 |
2873 | 2023.09.19 03:30 | s/l | 956 | 0.10 | 1.66825 | 1.66825 | 1.71825 | -184.90 | 47122.03 |
2874 | 2023.09.19 07:40 | s/l | 958 | 0.10 | 1.66635 | 1.66635 | 1.71635 | -184.90 | 46937.13 |