Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1382)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period4 Hours (H4) 2022.10.02 20:00 - 2023.09.29 20:00 (2022.10.01 - 2023.10.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=16; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=30; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=2; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=20; ADX_TriggerLevel=25; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test2612Ticks modelled79655Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread50
Total net profit36937.13Gross profit59580.01Gross loss-22642.88
Profit factor2.63Expected payoff38.56
Absolute drawdown2473.98Maximal drawdown8194.60 (21.19%)Relative drawdown37.73% (5289.23)
Total trades958Short positions (won %)478 (50.00%)Long positions (won %)480 (56.25%)
Profit trades (% of total)509 (53.13%)Loss trades (% of total)449 (46.87%)
Largestprofit trade184.05loss trade-190.89
Averageprofit trade117.05loss trade-50.43
Maximumconsecutive wins (profit in money)29 (3471.12)consecutive losses (loss in money)50 (-5334.06)
Maximalconsecutive profit (count of wins)3956.65 (28)consecutive loss (count of losses)-5334.06 (50)
Averageconsecutive wins5consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.10.05 16:00buy10.101.540580.000000.00000
22022.10.05 16:00modify10.101.540581.515581.56558
32022.10.05 20:00buy20.101.541910.000000.00000
42022.10.05 20:00modify20.101.541911.516911.56691
52022.10.06 00:00buy30.101.544390.000000.00000
62022.10.06 00:00modify30.101.544391.519391.56939
72022.10.06 04:00buy40.101.543600.000000.00000
82022.10.06 04:00modify40.101.543601.518601.56860
92022.10.06 08:00buy50.101.541300.000000.00000
102022.10.06 08:00modify50.101.541301.516301.56630
112022.10.06 12:00buy60.101.538500.000000.00000
122022.10.06 12:00modify60.101.538501.513501.56350
132022.10.06 16:00buy70.101.528960.000000.00000
142022.10.06 16:00modify70.101.528961.503961.55396
152022.10.06 20:00buy80.101.534380.000000.00000
162022.10.06 20:00modify80.101.534381.509381.55938
172022.10.07 14:15s/l30.101.519391.519391.56939-184.199815.81
182022.10.10 08:00buy90.101.522720.000000.00000
192022.10.10 08:00modify90.101.522721.497721.54772
202022.10.10 08:40s/l20.101.516911.516911.56691-184.769631.05
212022.10.10 08:40s/l40.101.518601.518601.56860-184.339446.71
222022.10.10 11:05s/l50.101.516301.516301.56630-184.349262.37
232022.10.10 11:15s/l10.101.515581.515581.56558-184.769077.61
242022.10.10 12:00buy100.101.518840.000000.00000
252022.10.10 12:00modify100.101.518841.493841.54384
262022.10.10 16:00buy110.101.517850.000000.00000
272022.10.10 16:00modify110.101.517851.492851.54285
282022.10.10 20:00buy120.101.522230.000000.00000
292022.10.10 20:00modify120.101.522231.497231.54723
302022.10.11 00:00buy130.101.526230.000000.00000
312022.10.11 00:00modify130.101.526231.501231.55123
322022.10.11 04:00buy140.101.527280.000000.00000
332022.10.11 04:00modify140.101.527281.502281.55228
342022.10.11 08:00buy150.101.526470.000000.00000
352022.10.11 08:00modify150.101.526471.501471.55147
362022.10.11 12:00buy160.101.528850.000000.00000
372022.10.11 12:00modify160.101.528851.503851.55385
382022.10.11 16:00buy170.101.534310.000000.00000
392022.10.11 16:00modify170.101.534311.509311.55931
402022.10.11 20:00buy180.101.516480.000000.00000
412022.10.11 20:00modify180.101.516481.491481.54148
422022.10.11 20:30s/l60.101.513501.513501.56350-184.488893.13
432022.10.12 00:00buy190.101.512360.000000.00000
442022.10.12 00:00modify190.101.512361.487361.53736
452022.10.12 04:00buy200.101.512740.000000.00000
462022.10.12 04:00modify200.101.512741.487741.53774
472022.10.12 08:00buy210.101.515920.000000.00000
482022.10.12 08:00modify210.101.515921.490921.54092
492022.10.12 12:00buy220.101.525290.000000.00000
502022.10.12 12:00modify220.101.525291.500291.55029
512022.10.12 16:00buy230.101.531020.000000.00000
522022.10.12 16:00modify230.101.531021.506021.55602
532022.10.12 20:00buy240.101.533740.000000.00000
542022.10.12 20:00modify240.101.533741.508741.55874
552022.10.13 00:00buy250.101.534260.000000.00000
562022.10.13 00:00modify250.101.534261.509261.55926
572022.10.13 04:00buy260.101.531690.000000.00000
582022.10.13 04:00modify260.101.531691.506691.55669
592022.10.13 08:00close80.101.531651.509381.55938-21.098872.04
602022.10.13 08:00buy270.101.532150.000000.00000
612022.10.13 08:00modify270.101.532151.507151.55715
622022.10.13 09:40t/p190.101.537361.487361.53736183.629055.66
632022.10.13 09:40t/p200.101.537741.487741.53774183.629239.28
642022.10.13 10:40t/p210.101.540921.490921.54092183.629422.91
652022.10.13 11:10t/p180.101.541481.491481.54148183.489606.39
662022.10.13 11:20t/p100.101.543841.493841.54384183.349789.73
672022.10.13 11:20t/p110.101.542851.492851.54285183.349973.07
682022.10.13 11:20t/p120.101.547231.497231.54723183.3410156.41
692022.10.13 11:30t/p90.101.547721.497721.54772183.3410339.75
702022.10.13 11:30t/p130.101.551231.501231.55123183.4810523.23
712022.10.13 11:30t/p150.101.551471.501471.55147183.4810706.71
722022.10.13 11:30t/p220.101.550291.500291.55029183.6210890.33
732022.10.13 11:40t/p70.101.553961.503961.55396183.0611073.39
742022.10.13 11:40t/p140.101.552281.502281.55228183.4811256.87
752022.10.13 11:40t/p160.101.553851.503851.55385183.4811440.35
762022.10.13 11:40t/p230.101.556021.506021.55602183.6211623.97
772022.10.13 12:00buy280.101.553660.000000.00000
782022.10.13 12:00modify280.101.553661.528661.57866
792022.10.13 12:30t/p240.101.558741.508741.55874183.6211807.60
802022.10.13 12:30t/p260.101.556691.506691.55669184.0511991.65
812022.10.13 12:30t/p270.101.557151.507151.55715184.0512175.70
822022.10.13 12:40t/p170.101.559311.509311.55931183.4912359.19
832022.10.13 12:40t/p250.101.559261.509261.55926184.0512543.24
842022.10.13 16:00buy290.101.559330.000000.00000
852022.10.13 16:00modify290.101.559331.534331.58433
862022.10.13 20:00buy300.101.556660.000000.00000
872022.10.13 20:00modify300.101.556661.531661.58166
882022.10.14 00:00buy310.101.555800.000000.00000
892022.10.14 00:00modify310.101.555801.530801.58080
902022.10.14 04:00buy320.101.554640.000000.00000
912022.10.14 04:00modify320.101.554641.529641.57964
922022.10.14 08:00buy330.101.554140.000000.00000
932022.10.14 08:00modify330.101.554141.529141.57914
942022.10.14 12:00buy340.101.547300.000000.00000
952022.10.14 12:00modify340.101.547301.522301.57230
962022.10.14 16:00buy350.101.555010.000000.00000
972022.10.14 16:00modify350.101.555011.530011.58001
982022.10.14 20:00buy360.101.553050.000000.00000
992022.10.14 20:00modify360.101.553051.528051.57805
1002022.10.17 00:00buy370.101.557780.000000.00000
1012022.10.17 00:00modify370.101.557781.532781.58278
1022022.10.17 04:00buy380.101.554450.000000.00000
1032022.10.17 04:00modify380.101.554451.529451.57945
1042022.10.17 08:00buy390.101.555580.000000.00000
1052022.10.17 08:00modify390.101.555581.530581.58058
1062022.10.17 12:00buy400.101.559140.000000.00000
1072022.10.17 12:00modify400.101.559141.534141.58414
1082022.10.17 16:00buy410.101.568130.000000.00000
1092022.10.17 16:00modify410.101.568131.543131.59313
1102022.10.17 20:00buy420.101.558740.000000.00000
1112022.10.17 20:00modify420.101.558741.533741.58374
1122022.10.18 00:00buy430.101.557050.000000.00000
1132022.10.18 00:00modify430.101.557051.532051.58205
1142022.10.18 04:00buy440.101.557620.000000.00000
1152022.10.18 04:00modify440.101.557621.532621.58262
1162022.10.18 08:00buy450.101.556580.000000.00000
1172022.10.18 08:00modify450.101.556581.531581.58158
1182022.10.18 16:00buy460.101.559370.000000.00000
1192022.10.18 16:00modify460.101.559371.534371.58437
1202022.10.18 20:00buy470.101.556830.000000.00000
1212022.10.18 20:00modify470.101.556831.531831.58183
1222022.10.19 00:00close410.101.556801.543131.59313-83.6912459.55
1232022.10.19 00:00buy480.101.557300.000000.00000
1242022.10.19 00:00modify480.101.557301.532301.58230
1252022.10.19 04:00close290.101.557251.534331.58433-15.8812443.67
1262022.10.19 04:00buy490.101.557750.000000.00000
1272022.10.19 04:00modify490.101.557751.532751.58275
1282022.10.19 08:00close460.101.550981.534371.58437-61.9112381.75
1292022.10.19 08:00buy500.101.551480.000000.00000
1302022.10.19 08:00modify500.101.551481.526481.57648
1312022.10.19 12:00close400.101.550031.534141.58414-67.3412314.41
1322022.10.19 12:00buy510.101.550530.000000.00000
1332022.10.19 12:00modify510.101.550531.525531.57553
1342022.10.19 16:00close420.101.547731.533741.58374-81.3412233.07
1352022.10.19 16:00buy520.101.548230.000000.00000
1362022.10.19 16:00modify520.101.548231.523231.57323
1372022.10.19 20:00close370.101.545141.532781.58278-93.3312139.73
1382022.10.19 20:00buy530.101.545640.000000.00000
1392022.10.19 20:00modify530.101.545641.520641.57064
1402022.10.20 00:00close490.101.543381.532751.58275-106.2212033.52
1412022.10.20 00:00buy540.101.543880.000000.00000
1422022.10.20 00:00modify540.101.543881.518881.56888
1432022.10.20 04:00close440.101.545651.532621.58262-88.6911944.83
1442022.10.20 04:00buy550.101.546150.000000.00000
1452022.10.20 04:00modify550.101.546151.521151.57115
1462022.10.20 08:00close480.101.542521.532301.58230-109.2411835.59
1472022.10.20 08:00buy560.101.543020.000000.00000
1482022.10.20 08:00modify560.101.543021.518021.56802
1492022.10.20 12:00close430.101.543751.532051.58205-98.4911737.10
1502022.10.20 12:00buy570.101.544250.000000.00000
1512022.10.20 12:00modify570.101.544251.519251.56925
1522022.10.20 16:00close470.101.547741.531831.58183-67.4911669.61
1532022.10.20 16:00buy580.101.548240.000000.00000
1542022.10.20 16:00modify580.101.548241.523241.57324
1552022.10.20 20:00close300.101.545391.531661.58166-83.9611585.65
1562022.10.20 20:00buy590.101.545890.000000.00000
1572022.10.20 20:00modify590.101.545891.520891.57089
1582022.10.21 00:00close450.101.545911.531581.58158-79.2711506.38
1592022.10.21 00:00buy600.101.546410.000000.00000
1602022.10.21 00:00modify600.101.546411.521411.57141
1612022.10.25 00:00close310.101.548451.530801.58080-55.3911450.99
1622022.10.25 00:00buy610.101.548950.000000.00000
1632022.10.25 00:00modify610.101.548951.523951.57395
1642022.10.25 04:00close390.101.547611.530581.58058-59.8211391.17
1652022.10.25 04:00buy620.101.548110.000000.00000
1662022.10.25 04:00modify620.101.548111.523111.57311
1672022.10.25 08:00close350.101.548611.530011.58001-48.4011342.77
1682022.10.25 08:00buy630.101.549110.000000.00000
1692022.10.25 08:00modify630.101.549111.524111.57411
1702022.10.25 12:00close320.101.553471.529641.57964-9.8911332.88
1712022.10.25 12:00buy640.101.553970.000000.00000
1722022.10.25 12:00modify640.101.553971.528971.57897
1732022.10.25 16:00close380.101.561211.529451.5794548.6211381.51
1742022.10.25 16:00buy650.101.561710.000000.00000
1752022.10.25 16:00modify650.101.561711.536711.58671
1762022.10.25 20:00close650.101.560291.536711.58671-10.4511371.06
1772022.10.25 20:00buy660.101.560790.000000.00000
1782022.10.25 20:00modify660.101.560791.535791.58579
1792022.10.26 00:00close660.101.560371.535791.58579-3.2311367.82
1802022.10.26 00:00buy670.101.560870.000000.00000
1812022.10.26 00:00modify670.101.560871.535871.58587
1822022.10.26 04:00close670.101.557861.535871.58587-22.1611345.66
1832022.10.26 04:00buy680.101.558360.000000.00000
1842022.10.26 04:00modify680.101.558361.533361.58336
1852022.10.26 07:40t/p560.101.568021.518021.56802183.4811529.15
1862022.10.26 08:00buy690.101.567710.000000.00000
1872022.10.26 08:00modify690.101.567711.542711.59271
1882022.10.26 09:30t/p540.101.568881.518881.56888183.4811712.63
1892022.10.26 09:30t/p570.101.569251.519251.56925183.4811896.11
1902022.10.26 10:15t/p530.101.570641.520641.57064183.0612079.16
1912022.10.26 12:00buy700.101.566210.000000.00000
1922022.10.26 12:00modify700.101.566211.541211.59121
1932022.10.26 13:40t/p550.101.571151.521151.57115183.4812262.65
1942022.10.26 13:40t/p590.101.570891.520891.57089183.4812446.13
1952022.10.26 13:40t/p600.101.571411.521411.57141183.6212629.75
1962022.10.26 14:06t/p340.101.572301.522301.57230182.6312812.38
1972022.10.26 14:06t/p520.101.573231.523231.57323183.0712995.44
1982022.10.26 14:06t/p580.101.573241.523241.57324183.4813178.93
1992022.10.26 14:06t/p610.101.573951.523951.57395183.9213362.84
2002022.10.26 14:06t/p620.101.573111.523111.57311183.9113546.75
2012022.10.26 14:06t/p630.101.574111.524111.57411183.9113730.66
2022022.10.26 14:20t/p500.101.576481.526481.57648183.0613913.71
2032022.10.26 14:20t/p510.101.575531.525531.57553183.0614096.77
2042022.10.26 14:33t/p280.101.578661.528661.57866182.4914279.26
2052022.10.26 14:33t/p330.101.579141.529141.57914182.6314461.88
2062022.10.26 14:33t/p360.101.578051.528051.57805182.6314644.51
2072022.10.26 14:33t/p640.101.578971.528971.57897183.9114828.42
2082022.10.26 16:00buy710.101.574060.000000.00000
2092022.10.26 16:00modify710.101.574061.549061.59906
2102022.10.26 20:00close710.101.576601.549061.5990618.7014847.12
2112022.10.26 20:00close700.101.576601.541211.5912176.5014923.62
2122022.10.26 20:00close690.101.576601.542711.5927165.4514989.07
2132022.10.26 20:00close680.101.576601.533361.58336134.2915123.36
2142022.10.27 12:00sell720.101.577140.000000.00000
2152022.10.27 12:00modify720.101.577141.602141.55214
2162022.10.27 16:00sell730.101.565940.000000.00000
2172022.10.27 16:00modify730.101.565941.590941.54094
2182022.10.27 20:00sell740.101.569090.000000.00000
2192022.10.27 20:00modify740.101.569091.594091.54409
2202022.10.28 00:00sell750.101.568430.000000.00000
2212022.10.28 00:00modify750.101.568431.593431.54343
2222022.10.28 04:00sell760.101.566580.000000.00000
2232022.10.28 04:00modify760.101.566581.591581.54158
2242022.10.28 08:00sell770.101.566590.000000.00000
2252022.10.28 08:00modify770.101.566591.591591.54159
2262022.10.28 12:00sell780.101.571900.000000.00000
2272022.10.28 12:00modify780.101.571901.596901.54690
2282022.10.28 16:00sell790.101.576410.000000.00000
2292022.10.28 16:00modify790.101.576411.601411.55141
2302022.10.28 20:00sell800.101.580430.000000.00000
2312022.10.28 20:00modify800.101.580431.605431.55543
2322022.10.31 00:00sell810.101.577750.000000.00000
2332022.10.31 00:00modify810.101.577751.602751.55275
2342022.10.31 04:00sell820.101.579440.000000.00000
2352022.10.31 04:00modify820.101.579441.604441.55444
2362022.10.31 08:00sell830.101.577780.000000.00000
2372022.10.31 08:00modify830.101.577781.602781.55278
2382022.10.31 12:00sell840.101.576160.000000.00000
2392022.10.31 12:00modify840.101.576161.601161.55116
2402022.10.31 16:00sell850.101.570300.000000.00000
2412022.10.31 16:00modify850.101.570301.595301.54530
2422022.10.31 20:00sell860.101.562100.000000.00000
2432022.10.31 20:00modify860.101.562101.587101.53710
2442022.11.01 00:00sell870.101.560750.000000.00000
2452022.11.01 00:00modify870.101.560751.585751.53575
2462022.11.01 04:00sell880.101.562960.000000.00000
2472022.11.01 04:00modify880.101.562961.587961.53796
2482022.11.01 08:00sell890.101.562500.000000.00000
2492022.11.01 08:00modify890.101.562501.587501.53750
2502022.11.01 12:00sell900.101.564350.000000.00000
2512022.11.01 12:00modify900.101.564351.589351.53935
2522022.11.01 16:00sell910.101.562790.000000.00000
2532022.11.01 16:00modify910.101.562791.587791.53779
2542022.11.01 20:00close870.101.565031.585751.53575-31.5015091.86
2552022.11.01 20:00sell920.101.564530.000000.00000
2562022.11.01 20:00modify920.101.564531.589531.53953
2572022.11.02 00:00close860.101.565001.587101.53710-22.0015069.86
2582022.11.02 00:00sell930.101.564500.000000.00000
2592022.11.02 00:00modify930.101.564501.589501.53950
2602022.11.02 04:00close890.101.566401.587501.53750-29.0415040.82
2612022.11.02 04:00sell940.101.565900.000000.00000
2622022.11.02 04:00modify940.101.565901.590901.54090
2632022.11.02 08:00close910.101.563831.587791.53779-7.9915032.84
2642022.11.02 08:00sell950.101.563330.000000.00000
2652022.11.02 08:00modify950.101.563331.588331.53833
2662022.11.02 12:00close880.101.564781.587961.53796-13.7215019.12
2672022.11.02 12:00sell960.101.564280.000000.00000
2682022.11.02 12:00modify960.101.564281.589281.53928
2692022.11.02 16:00close950.101.562951.588331.538332.8015021.92
2702022.11.02 16:00sell970.101.562450.000000.00000
2712022.11.02 16:00modify970.101.562451.587451.53745
2722022.11.02 20:00close970.101.561841.587451.537454.4915026.41
2732022.11.02 20:00sell980.101.561340.000000.00000
2742022.11.02 20:00modify980.101.561341.586341.53634
2752022.11.03 00:00close980.101.561641.586341.53634-3.1915023.22
2762022.11.03 00:00sell990.101.561140.000000.00000
2772022.11.03 00:00modify990.101.561141.586141.53614
2782022.11.03 04:00close990.101.562731.586141.53614-11.7015011.52
2792022.11.03 04:00sell1000.101.562230.000000.00000
2802022.11.03 04:00modify1000.101.562231.587231.53723
2812022.11.03 08:00close1000.101.557881.587231.5372332.0215043.54
2822022.11.03 08:00sell1010.101.557380.000000.00000
2832022.11.03 08:00modify1010.101.557381.582381.53238
2842022.11.03 08:20t/p800.101.555431.605431.55543182.0815225.62
2852022.11.03 08:20t/p820.101.554441.604441.55444182.4015408.02
2862022.11.03 08:30t/p720.101.552141.602141.55214181.7615589.78
2872022.11.03 08:30t/p810.101.552751.602751.55275182.4115772.18
2882022.11.03 08:30t/p830.101.552781.602781.55278182.4015954.58
2892022.11.03 08:40t/p790.101.551411.601411.55141182.0816136.66
2902022.11.03 08:40t/p840.101.551161.601161.55116182.4116319.07
2912022.11.03 12:00sell1020.101.550820.000000.00000
2922022.11.03 12:00modify1020.101.550821.575821.52582
2932022.11.03 12:30t/p780.101.546901.596901.54690182.0816501.15
2942022.11.03 12:40t/p730.101.540941.590941.54094181.7516682.90
2952022.11.03 12:40t/p740.101.544091.594091.54409181.7616864.65
2962022.11.03 12:40t/p750.101.543431.593431.54343182.0717046.73
2972022.11.03 12:40t/p760.101.541581.591581.54158182.0717228.80
2982022.11.03 12:40t/p770.101.541591.591591.54159182.0817410.88
2992022.11.03 12:40t/p850.101.545301.595301.54530182.4117593.29
3002022.11.03 12:40t/p940.101.540901.590901.54090183.0617776.35
3012022.11.03 14:40t/p920.101.539531.589531.53953182.7217959.07
3022022.11.03 14:40t/p930.101.539501.589501.53950183.0518142.12
3032022.11.03 15:20t/p900.101.539351.589351.53935182.7318324.86
3042022.11.03 15:20t/p960.101.539281.589281.53928183.0518507.91
3052022.11.03 16:00close1020.101.535511.575821.52582112.7118620.62
3062022.11.03 16:00close1010.101.535511.582381.53238161.0018781.62
3072022.11.08 04:00buy1030.101.554590.000000.00000
3082022.11.08 04:00modify1030.101.554591.529591.57959
3092022.11.08 08:00buy1040.101.550140.000000.00000
3102022.11.08 08:00modify1040.101.550141.525141.57514
3112022.11.08 12:00buy1050.101.546600.000000.00000
3122022.11.08 12:00modify1050.101.546601.521601.57160
3132022.11.08 16:00buy1060.101.552440.000000.00000
3142022.11.08 16:00modify1060.101.552441.527441.57744
3152022.11.08 20:00buy1070.101.551060.000000.00000
3162022.11.08 20:00modify1070.101.551061.526061.57606
3172022.11.10 20:00buy1080.101.561790.000000.00000
3182022.11.10 20:00modify1080.101.561791.536791.58679
3192022.11.11 00:00buy1090.101.559320.000000.00000
3202022.11.11 00:00modify1090.101.559321.534321.58432
3212022.11.11 04:00buy1100.101.556940.000000.00000
3222022.11.11 04:00modify1100.101.556941.531941.58194
3232022.11.11 08:00buy1110.101.562950.000000.00000
3242022.11.11 08:00modify1110.101.562951.537951.58795
3252022.11.11 12:00buy1120.101.564600.000000.00000
3262022.11.11 12:00modify1120.101.564601.539601.58960
3272022.11.11 16:00buy1130.101.562460.000000.00000
3282022.11.11 16:00modify1130.101.562461.537461.58746
3292022.11.11 20:00buy1140.101.570500.000000.00000
3302022.11.11 20:00modify1140.101.570501.545501.59550
3312022.11.14 00:00buy1150.101.565120.000000.00000
3322022.11.14 00:00modify1150.101.565121.540121.59012
3332022.11.14 04:00buy1160.101.561320.000000.00000
3342022.11.14 04:00modify1160.101.561321.536321.58632
3352022.11.14 08:00buy1170.101.564070.000000.00000
3362022.11.14 08:00modify1170.101.564071.539071.58907
3372022.11.14 12:00buy1180.101.565030.000000.00000
3382022.11.14 12:00modify1180.101.565031.540031.59003
3392022.11.14 16:00buy1190.101.557190.000000.00000
3402022.11.14 16:00modify1190.101.557191.532191.58219
3412022.11.14 20:00buy1200.101.565950.000000.00000
3422022.11.14 20:00modify1200.101.565951.540951.59095
3432022.11.15 00:00buy1210.101.566100.000000.00000
3442022.11.15 00:00modify1210.101.566101.541101.59110
3452022.11.15 04:00buy1220.101.565850.000000.00000
3462022.11.15 04:00modify1220.101.565851.540851.59085
3472022.11.15 08:00close1140.101.567921.545501.59550-19.2818762.33
3482022.11.15 08:00buy1230.101.568420.000000.00000
3492022.11.15 08:00modify1230.101.568421.543421.59342
3502022.11.15 10:20t/p1050.101.571601.521601.57160183.0618945.39
3512022.11.15 11:06t/p1040.101.575141.525141.57514183.0619128.44
3522022.11.15 11:06t/p1070.101.576061.526061.57606183.0619311.50
3532022.11.15 11:33t/p1060.101.577441.527441.57744183.0619494.55
3542022.11.15 12:00buy1240.101.577610.000000.00000
3552022.11.15 12:00modify1240.101.577611.552611.60261
3562022.11.15 12:30t/p1030.101.579591.529591.57959183.0619677.61
3572022.11.15 12:40t/p1100.101.581941.531941.58194183.7719861.38
3582022.11.15 12:40t/p1190.101.582191.532191.58219183.9120045.28
3592022.11.15 13:30t/p1080.101.586791.536791.58679183.6220228.91
3602022.11.15 13:30t/p1090.101.584321.534321.58432183.7720412.67
3612022.11.15 13:30t/p1160.101.586321.536321.58632183.9120596.58
3622022.11.15 13:40t/p1110.101.587951.537951.58795183.7720780.35
3632022.11.15 13:40t/p1120.101.589601.539601.58960183.7720964.11
3642022.11.15 13:40t/p1130.101.587461.537461.58746183.7721147.88
3652022.11.15 13:40t/p1150.101.590121.540121.59012183.9121331.79
3662022.11.15 13:40t/p1170.101.589071.539071.58907183.9121515.69
3672022.11.15 13:40t/p1180.101.590031.540031.59003183.9121699.60
3682022.11.15 16:00buy1250.101.582080.000000.00000
3692022.11.15 16:00modify1250.101.582081.557081.60708
3702022.11.15 20:00buy1260.101.577430.000000.00000
3712022.11.15 20:00modify1260.101.577431.552431.60243
3722022.11.16 00:00buy1270.101.577240.000000.00000
3732022.11.16 00:00modify1270.101.577241.552241.60224
3742022.11.16 04:00buy1280.101.574890.000000.00000
3752022.11.16 04:00modify1280.101.574891.549891.59989
3762022.11.16 08:00buy1290.101.576610.000000.00000
3772022.11.16 08:00modify1290.101.576611.551611.60161
3782022.11.16 12:00buy1300.101.578330.000000.00000
3792022.11.16 12:00modify1300.101.578331.553331.60333
3802022.11.16 16:00buy1310.101.583230.000000.00000
3812022.11.16 16:00modify1310.101.583231.558231.60823
3822022.11.16 20:00buy1320.101.588220.000000.00000
3832022.11.16 20:00modify1320.101.588221.563221.61322
3842022.11.17 00:00buy1330.101.589110.000000.00000
3852022.11.17 00:00modify1330.101.589111.564111.61411
3862022.11.17 04:00buy1340.101.586090.000000.00000
3872022.11.17 04:00modify1340.101.586091.561091.61109
3882022.11.17 08:00buy1350.101.589950.000000.00000
3892022.11.17 08:00modify1350.101.589951.564951.61495
3902022.11.17 08:30t/p1200.101.590951.540951.59095183.3421882.94
3912022.11.17 08:30t/p1210.101.591101.541101.59110183.4822066.42
3922022.11.17 08:30t/p1220.101.590851.540851.59085183.4822249.90
3932022.11.17 12:00buy1360.101.584300.000000.00000
3942022.11.17 12:00modify1360.101.584301.559301.60930
3952022.11.17 16:00buy1370.101.572710.000000.00000
3962022.11.17 16:00modify1370.101.572711.547711.59771
3972022.11.17 20:00buy1380.101.580010.000000.00000
3982022.11.17 20:00modify1380.101.580011.555011.60501
3992022.11.18 00:00buy1390.101.580310.000000.00000
4002022.11.18 00:00modify1390.101.580311.555311.60531
4012022.11.18 04:00buy1400.101.586340.000000.00000
4022022.11.18 04:00modify1400.101.586341.561341.61134
4032022.11.18 08:00buy1410.101.587620.000000.00000
4042022.11.18 08:00modify1410.101.587621.562621.61262
4052022.11.18 12:00buy1420.101.590240.000000.00000
4062022.11.18 12:00modify1420.101.590241.565241.61524
4072022.11.18 15:20t/p1230.101.593421.543421.59342183.3422433.24
4082022.11.21 08:00buy1430.101.585890.000000.00000
4092022.11.21 08:00modify1430.101.585891.560891.61089
4102022.11.21 12:00close1420.101.585391.565241.61524-35.8422397.40
4112022.11.21 12:00buy1440.101.585890.000000.00000
4122022.11.21 12:00modify1440.101.585891.560891.61089
4132022.11.21 16:00close1350.101.590031.564951.614950.3122397.71
4142022.11.21 16:00buy1450.101.590530.000000.00000
4152022.11.21 16:00modify1450.101.590531.565531.61553
4162022.11.21 20:00close1450.101.588801.565531.61553-12.7422384.97
4172022.11.21 20:00buy1460.101.589300.000000.00000
4182022.11.21 20:00modify1460.101.589301.564301.61430
4192022.11.22 00:00close1460.101.590071.564301.614305.5322390.49
4202022.11.22 00:00buy1470.101.590570.000000.00000
4212022.11.22 00:00modify1470.101.590571.565571.61557
4222022.11.22 04:00close1470.101.592511.565571.6155714.2922404.78
4232022.11.22 04:00buy1480.101.593010.000000.00000
4242022.11.22 04:00modify1480.101.593011.568011.61801
4252022.11.22 08:00close1480.101.590301.568011.61801-19.9622384.82
4262022.11.22 08:00buy1490.101.590800.000000.00000
4272022.11.22 08:00modify1490.101.590801.565801.61580
4282022.11.22 12:00close1490.101.590461.565801.61580-2.5122382.31
4292022.11.22 12:00buy1500.101.590960.000000.00000
4302022.11.22 12:00modify1500.101.590961.565961.61596
4312022.11.22 16:00close1500.101.591311.565961.615962.5822384.89
4322022.11.22 16:00buy1510.101.591810.000000.00000
4332022.11.22 16:00modify1510.101.591811.566811.61681
4342022.11.22 20:00close1510.101.590361.566811.61681-10.6722374.22
4352022.11.22 20:00buy1520.101.590860.000000.00000
4362022.11.22 20:00modify1520.101.590861.565861.61586
4372022.11.23 00:00close1520.101.589131.565861.61586-12.8822361.34
4382022.11.23 00:00buy1530.101.589630.000000.00000
4392022.11.23 00:00modify1530.101.589631.564631.61463
4402022.11.23 04:00close1530.101.590041.564631.614633.0222364.36
4412022.11.23 04:00buy1540.101.590540.000000.00000
4422022.11.23 04:00modify1540.101.590541.565541.61554
4432022.11.23 08:00close1540.101.591161.565541.615544.5722368.93
4442022.11.23 08:00buy1550.101.591660.000000.00000
4452022.11.23 08:00modify1550.101.591661.566661.61666
4462022.11.23 10:30t/p1370.101.597711.547711.59771183.4822552.41
4472022.11.23 11:20t/p1280.101.599891.549891.59989183.0622735.47
4482022.11.23 11:30t/p1290.101.601611.551611.60161183.0622918.52
4492022.11.23 11:40t/p1240.101.602611.552611.60261182.9123101.44
4502022.11.23 11:40t/p1260.101.602431.552431.60243182.9123284.35
4512022.11.23 11:40t/p1270.101.602241.552241.60224183.0623467.40
4522022.11.23 12:00buy1560.101.601620.000000.00000
4532022.11.23 12:00modify1560.101.601621.576621.62662
4542022.11.23 13:20t/p1300.101.603331.553331.60333183.0623650.46
4552022.11.23 13:30t/p1380.101.605011.555011.60501183.4823833.94
4562022.11.23 13:30t/p1390.101.605311.555311.60531183.6224017.56
4572022.11.23 13:40t/p1250.101.607081.557081.60708182.9124200.48
4582022.11.23 14:40t/p1310.101.608231.558231.60823183.0624383.53
4592022.11.23 15:20t/p1340.101.611091.561091.61109183.4824567.01
4602022.11.23 15:20t/p1360.101.609301.559301.60930183.4824750.50
4612022.11.23 15:20t/p1400.101.611341.561341.61134183.6224934.12
4622022.11.23 15:20t/p1430.101.610891.560891.61089183.7725117.89
4632022.11.23 15:20t/p1440.101.610891.560891.61089183.7725301.65
4642022.11.23 15:30t/p1320.101.613221.563221.61322183.0625484.71
4652022.11.23 15:30t/p1410.101.612621.562621.61262183.6325668.34
4662022.11.23 15:40t/p1330.101.614111.564111.61411183.4925851.83
4672022.11.23 16:00close1560.101.614361.576621.6266293.8025945.63
4682022.11.23 16:00close1550.101.614361.566661.61666167.1226112.75
4692022.12.05 20:00sell1570.101.654620.000000.00000
4702022.12.05 20:00modify1570.101.654621.679621.62962
4712022.12.06 00:00sell1580.101.656510.000000.00000
4722022.12.06 00:00modify1580.101.656511.681511.63151
4732022.12.08 20:00sell1590.101.662840.000000.00000
4742022.12.08 20:00modify1590.101.662841.687841.63784
4752022.12.09 00:00sell1600.101.663460.000000.00000
4762022.12.09 00:00modify1600.101.663461.688461.63846
4772022.12.09 04:00sell1610.101.667680.000000.00000
4782022.12.09 04:00modify1610.101.667681.692681.64268
4792022.12.09 08:00sell1620.101.666580.000000.00000
4802022.12.09 08:00modify1620.101.666581.691581.64158
4812022.12.09 12:00sell1630.101.669780.000000.00000
4822022.12.09 12:00modify1630.101.669781.694781.64478
4832022.12.12 12:00sell1640.101.677180.000000.00000
4842022.12.12 12:00modify1640.101.677181.702181.65218
4852022.12.12 12:05s/l1570.101.679621.679621.62962-186.3225926.43
4862022.12.12 13:40s/l1580.101.681511.681511.63151-185.9925740.44
4872022.12.12 16:00sell1650.101.675350.000000.00000
4882022.12.12 16:00modify1650.101.675351.700351.65035
4892022.12.12 20:00sell1660.101.672030.000000.00000
4902022.12.12 20:00modify1660.101.672031.697031.64703
4912022.12.13 00:00sell1670.101.672270.000000.00000
4922022.12.13 00:00modify1670.101.672271.697271.64727
4932022.12.13 04:00sell1680.101.671270.000000.00000
4942022.12.13 04:00modify1680.101.671271.696271.64627
4952022.12.13 08:00sell1690.101.672540.000000.00000
4962022.12.13 08:00modify1690.101.672541.697541.64754
4972022.12.13 12:00sell1700.101.673690.000000.00000
4982022.12.13 12:00modify1700.101.673691.698691.64869
4992022.12.13 16:00sell1710.101.678410.000000.00000
5002022.12.13 16:00modify1710.101.678411.703411.65341
5012022.12.13 20:00sell1720.101.676920.000000.00000
5022022.12.13 20:00modify1720.101.676921.701921.65192
5032022.12.14 00:00sell1730.101.674640.000000.00000
5042022.12.14 00:00modify1730.101.674641.699641.64964
5052022.12.14 04:00sell1740.101.676120.000000.00000
5062022.12.14 04:00modify1740.101.676121.701121.65112
5072022.12.14 08:00sell1750.101.675530.000000.00000
5082022.12.14 08:00modify1750.101.675531.700531.65053
5092022.12.14 12:00sell1760.101.676590.000000.00000
5102022.12.14 12:00modify1760.101.676591.701591.65159
5112022.12.14 16:00sell1770.101.682030.000000.00000
5122022.12.14 16:00modify1770.101.682031.707031.65703
5132022.12.14 20:00sell1780.101.681560.000000.00000
5142022.12.14 20:00modify1780.101.681561.706561.65656
5152022.12.15 00:00close1590.101.683121.687841.63784-151.5725588.86
5162022.12.15 00:00sell1790.101.682620.000000.00000
5172022.12.15 00:00modify1790.101.682621.707621.65762
5182022.12.15 08:00close1600.101.680931.688461.63846-130.5625458.31
5192022.12.15 08:00sell1800.101.680430.000000.00000
5202022.12.15 08:00modify1800.101.680431.705431.65543
5212022.12.15 12:00close1620.101.674591.691581.64158-60.9225397.39
5222022.12.15 12:00sell1810.101.674090.000000.00000
5232022.12.15 12:00modify1810.101.674091.699091.64909
5242022.12.15 16:00close1610.101.663781.692681.6426826.7525424.14
5252022.12.15 16:00sell1820.101.663280.000000.00000
5262022.12.15 16:00modify1820.101.663281.688281.63828
5272022.12.15 20:00close1820.101.665151.688281.63828-13.7725410.37
5282022.12.15 20:00sell1830.101.664650.000000.00000
5292022.12.15 20:00modify1830.101.664651.689651.63965
5302022.12.16 00:00close1830.101.665211.689651.63965-4.4525405.92
5312022.12.16 00:00sell1840.101.664710.000000.00000
5322022.12.16 00:00modify1840.101.664711.689711.63971
5332022.12.16 04:00close1840.101.663761.689711.639716.9925412.91
5342022.12.16 04:00sell1850.101.663260.000000.00000
5352022.12.16 04:00modify1850.101.663261.688261.63826
5362022.12.16 08:00close1850.101.661981.688261.638269.4325422.34
5372022.12.16 08:00sell1860.101.661480.000000.00000
5382022.12.16 08:00modify1860.101.661481.686481.63648
5392022.12.16 09:40t/p1770.101.657031.707031.65703182.7225605.07
5402022.12.16 09:40t/p1780.101.656561.706561.65656182.7225787.79
5412022.12.16 09:40t/p1790.101.657621.707621.65762183.7125971.50
5422022.12.19 12:00sell1870.101.664790.000000.00000
5432022.12.19 12:00modify1870.101.664791.689791.63979
5442022.12.19 16:00sell1880.101.660360.000000.00000
5452022.12.19 16:00modify1880.101.660361.685361.63536
5462022.12.19 20:00sell1890.101.659080.000000.00000
5472022.12.19 20:00modify1890.101.659081.684081.63408
5482022.12.20 00:00close1890.101.658601.684081.634083.2125974.72
5492022.12.20 00:00sell1900.101.658100.000000.00000
5502022.12.20 00:00modify1900.101.658101.683101.63310
5512022.12.20 04:00close1900.101.660261.683101.63310-15.9025958.82
5522022.12.20 04:00sell1910.101.659760.000000.00000
5532022.12.20 04:00modify1910.101.659761.684761.63476
5542022.12.20 08:00close1910.101.660921.684761.63476-8.5425950.28
5552022.12.20 08:00sell1920.101.660420.000000.00000
5562022.12.20 08:00modify1920.101.660421.685421.63542
5572022.12.20 09:40t/p1710.101.653411.703411.65341181.7526132.02
5582022.12.20 09:40t/p1800.101.655431.705431.65543183.0526315.07
5592022.12.20 12:00sell1930.101.655070.000000.00000
5602022.12.20 12:00modify1930.101.655071.680071.63007
5612022.12.20 13:05t/p1640.101.652181.702181.65218181.4326496.50
5622022.12.20 13:05t/p1650.101.650351.700351.65035181.4326677.93
5632022.12.20 13:05t/p1720.101.651921.701921.65192181.7526859.68
5642022.12.20 13:05t/p1740.101.651121.701121.65112182.0827041.76
5652022.12.20 13:05t/p1750.101.650531.700531.65053182.0727223.83
5662022.12.20 13:05t/p1760.101.651591.701591.65159182.0827405.91
5672022.12.20 13:15t/p1730.101.649641.699641.64964182.0827587.99
5682022.12.20 16:00sell1940.101.651720.000000.00000
5692022.12.20 16:00modify1940.101.651721.676721.62672
5702022.12.20 20:00sell1950.101.656040.000000.00000
5712022.12.20 20:00modify1950.101.656041.681041.63104
5722022.12.21 00:00sell1960.101.657570.000000.00000
5732022.12.21 00:00modify1960.101.657571.682571.63257
5742022.12.21 04:00sell1970.101.656770.000000.00000
5752022.12.21 04:00modify1970.101.656771.681771.63177
5762022.12.21 08:00sell1980.101.657540.000000.00000
5772022.12.21 08:00modify1980.101.657541.682541.63254
5782022.12.21 11:40t/p1700.101.648691.698691.64869181.4327769.42
5792022.12.21 11:40t/p1810.101.649091.699091.64909182.7227952.15
5802022.12.21 12:00sell1990.101.648810.000000.00000
5812022.12.21 12:00modify1990.101.648811.673811.62381
5822022.12.21 14:40t/p1690.101.647541.697541.64754181.4228133.57
5832022.12.21 15:05t/p1670.101.647271.697271.64727181.4228314.99
5842022.12.21 15:15t/p1660.101.647031.697031.64703181.1028496.09
5852022.12.21 16:00sell2000.101.648170.000000.00000
5862022.12.21 16:00modify2000.101.648171.673171.62317
5872022.12.21 16:40t/p1630.101.644781.694781.64478180.7728676.85
5882022.12.21 16:40t/p1680.101.646271.696271.64627181.4228858.27
5892022.12.21 20:00close2000.101.644651.673171.6231725.9128884.18
5902022.12.21 20:00close1990.101.644651.673811.6238130.6228914.80
5912022.12.21 20:00close1980.101.644651.682541.6325494.8929009.69
5922022.12.21 20:00close1970.101.644651.681771.6317789.2229098.91
5932022.12.21 20:00close1960.101.644651.682571.6325795.1129194.02
5942022.12.21 20:00close1950.101.644651.681041.6310483.5229277.55
5952022.12.21 20:00close1940.101.644651.676721.6267251.7229329.27
5962022.12.21 20:00close1930.101.644651.680071.6300776.3829405.65
5972022.12.21 20:00close1920.101.644651.685421.63542115.7629521.42
5982022.12.21 20:00close1880.101.644651.685361.63536115.0029636.42
5992022.12.21 20:00close1870.101.644651.689791.63979147.6129784.02
6002022.12.21 20:00close1860.101.644651.686481.63648122.9129906.93
6012022.12.29 16:00buy2010.101.635950.000000.00000
6022022.12.29 16:00modify2010.101.635951.610951.66095
6032022.12.29 20:00buy2020.101.634610.000000.00000
6042022.12.29 20:00modify2020.101.634611.609611.65961
6052022.12.30 00:00buy2030.101.634370.000000.00000
6062022.12.30 00:00modify2030.101.634371.609371.65937
6072022.12.30 04:00buy2040.101.632830.000000.00000
6082022.12.30 04:00modify2040.101.632831.607831.65783
6092022.12.30 08:00buy2050.101.635690.000000.00000
6102022.12.30 08:00modify2050.101.635691.610691.66069
6112022.12.30 12:00buy2060.101.628450.000000.00000
6122022.12.30 12:00modify2060.101.628451.603451.65345
6132022.12.30 16:00buy2070.101.630150.000000.00000
6142022.12.30 16:00modify2070.101.630151.605151.65515
6152022.12.30 20:00buy2080.101.632950.000000.00000
6162022.12.30 20:00modify2080.101.632951.607951.65795
6172023.01.02 00:00buy2090.101.635650.000000.00000
6182023.01.02 00:00modify2090.101.635651.610651.66065
6192023.01.02 04:00buy2100.101.636030.000000.00000
6202023.01.02 04:00modify2100.101.636031.611031.66103
6212023.01.02 08:00buy2110.101.632290.000000.00000
6222023.01.02 08:00modify2110.101.632291.607291.65729
6232023.01.02 12:00buy2120.101.635300.000000.00000
6242023.01.02 12:00modify2120.101.635301.610301.66030
6252023.01.02 16:00buy2130.101.634050.000000.00000
6262023.01.02 16:00modify2130.101.634051.609051.65905
6272023.01.02 20:00buy2140.101.634810.000000.00000
6282023.01.02 20:00modify2140.101.634811.609811.65981
6292023.01.03 00:00buy2150.101.636480.000000.00000
6302023.01.03 00:00modify2150.101.636481.611481.66148
6312023.01.03 04:00buy2160.101.635500.000000.00000
6322023.01.03 04:00modify2160.101.635501.610501.66050
6332023.01.03 08:00buy2170.101.628600.000000.00000
6342023.01.03 08:00modify2170.101.628601.603601.65360
6352023.01.03 12:00buy2180.101.626470.000000.00000
6362023.01.03 12:00modify2180.101.626471.601471.65147
6372023.01.03 16:00buy2190.101.638050.000000.00000
6382023.01.03 16:00modify2190.101.638051.613051.66305
6392023.01.03 20:00buy2200.101.637850.000000.00000
6402023.01.03 20:00modify2200.101.637851.612851.66285
6412023.01.04 00:00close2190.101.636021.613051.66305-15.0829891.85
6422023.01.04 00:00buy2210.101.636520.000000.00000
6432023.01.04 00:00modify2210.101.636521.611521.66152
6442023.01.04 04:00close2200.101.634731.612851.66285-23.1129868.74
6452023.01.04 04:00buy2220.101.635230.000000.00000
6462023.01.04 04:00modify2220.101.635231.610231.66023
6472023.01.04 08:00close2210.101.637711.611521.661528.7629877.50
6482023.01.04 08:00buy2230.101.638210.000000.00000
6492023.01.04 08:00modify2230.101.638211.613211.66321
6502023.01.04 12:00close2230.101.633541.613211.66321-34.3829843.12
6512023.01.04 12:00buy2240.101.634040.000000.00000
6522023.01.04 12:00modify2240.101.634041.609041.65904
6532023.01.04 16:00close2150.101.628991.611481.66148-55.2829787.84
6542023.01.04 16:00buy2250.101.629490.000000.00000
6552023.01.04 16:00modify2250.101.629491.604491.65449
6562023.01.04 20:00close2100.101.625821.611031.66103-75.4529712.38
6572023.01.04 20:00buy2260.101.626320.000000.00000
6582023.01.04 20:00modify2260.101.626321.601321.65132
6592023.01.05 00:00close2010.101.625701.610951.66095-76.4529635.93
6602023.01.05 00:00buy2270.101.626200.000000.00000
6612023.01.05 00:00modify2270.101.626201.601201.65120
6622023.01.05 04:00close2050.101.626091.610691.66069-71.5329564.39
6632023.01.05 04:00buy2280.101.626590.000000.00000
6642023.01.05 04:00modify2280.101.626591.601591.65159
6652023.01.05 08:00close2090.101.622981.610651.66065-93.9829470.41
6662023.01.05 08:00buy2290.101.623480.000000.00000
6672023.01.05 08:00modify2290.101.623481.598481.64848
6682023.01.05 12:00close2160.101.623541.610501.66050-88.6229381.80
6692023.01.05 12:00buy2300.101.624040.000000.00000
6702023.01.05 12:00modify2300.101.624041.599041.64904
6712023.01.05 16:00close2120.101.614401.610301.66030-154.5829227.21
6722023.01.05 16:00buy2310.101.614900.000000.00000
6732023.01.05 16:00modify2310.101.614901.589901.63990
6742023.01.05 20:00close2220.101.616831.610231.66023-135.8929091.33
6752023.01.05 20:00buy2320.101.617330.000000.00000
6762023.01.05 20:00modify2320.101.617331.592331.64233
6772023.01.06 00:00close2140.101.614991.609811.65981-146.7728944.56
6782023.01.06 00:00buy2330.101.615490.000000.00000
6792023.01.06 00:00modify2330.101.615491.590491.64049
6802023.01.06 04:00close2020.101.616041.609611.65961-137.8628806.70
6812023.01.06 04:00buy2340.101.616540.000000.00000
6822023.01.06 04:00modify2340.101.616541.591541.64154
6832023.01.06 08:00close2030.101.615041.609371.65937-143.3028663.39
6842023.01.06 08:00buy2350.101.615540.000000.00000
6852023.01.06 08:00modify2350.101.615541.590541.64054
6862023.01.06 12:00close2130.101.617011.609051.65905-126.3028537.09
6872023.01.06 12:00buy2360.101.617510.000000.00000
6882023.01.06 12:00modify2360.101.617511.592511.64251
6892023.01.06 16:00close2240.101.623861.609041.65904-75.5228461.57
6902023.01.06 16:00buy2370.101.624360.000000.00000
6912023.01.06 16:00modify2370.101.624361.599361.64936
6922023.01.06 20:00close2080.101.625111.607951.65795-58.7128402.86
6932023.01.06 20:00buy2380.101.625610.000000.00000
6942023.01.06 20:00modify2380.101.625611.600611.65061
6952023.01.09 00:00close2040.101.628331.607831.65783-34.2728368.59
6962023.01.09 00:00buy2390.101.628830.000000.00000
6972023.01.09 00:00modify2390.101.628831.603831.65383
6982023.01.09 04:00close2110.101.625941.607291.65729-47.7428320.85
6992023.01.09 04:00buy2400.101.626440.000000.00000
7002023.01.09 04:00modify2400.101.626441.601441.65144
7012023.01.09 08:00close2070.101.628351.605151.65515-14.3928306.46
7022023.01.09 08:00buy2410.101.628850.000000.00000
7032023.01.09 08:00modify2410.101.628851.603851.65385
7042023.01.09 12:00close2250.101.624271.604491.65449-39.1428267.32
7052023.01.09 12:00buy2420.101.624770.000000.00000
7062023.01.09 12:00modify2420.101.624771.599771.64977
7072023.01.09 16:00close2410.101.629581.603851.653855.3828272.70
7082023.01.09 16:00buy2430.101.630080.000000.00000
7092023.01.09 16:00modify2430.101.630081.605081.65508
7102023.01.09 20:00close2430.101.631061.605081.655087.2128279.91
7112023.01.09 20:00buy2440.101.631560.000000.00000
7122023.01.09 20:00modify2440.101.631561.606561.65656
7132023.01.10 00:00close2440.101.631751.606561.656561.2628281.17
7142023.01.10 00:00buy2450.101.632250.000000.00000
7152023.01.10 00:00modify2450.101.632251.607251.65725
7162023.01.10 04:00close2450.101.629091.607251.65725-23.2628257.91
7172023.01.10 04:00buy2460.101.629590.000000.00000
7182023.01.10 04:00modify2460.101.629591.604591.65459
7192023.01.10 08:00close2460.101.627731.604591.65459-13.6928244.22
7202023.01.10 08:00buy2470.101.628230.000000.00000
7212023.01.10 08:00modify2470.101.628231.603231.65323
7222023.01.10 12:00close2390.101.628191.603831.65383-4.8528239.36
7232023.01.10 12:00buy2480.101.628690.000000.00000
7242023.01.10 12:00modify2480.101.628691.603691.65369
7252023.01.10 16:00close2170.101.631741.603601.6536022.1328261.49
7262023.01.10 16:00buy2490.101.632240.000000.00000
7272023.01.10 16:00modify2490.101.632241.607241.65724
7282023.01.10 20:00close2490.101.632061.607241.65724-1.3328260.16
7292023.01.10 20:00buy2500.101.632560.000000.00000
7302023.01.10 20:00modify2500.101.632561.607561.65756
7312023.01.11 00:00close2500.101.632651.607561.657560.5328260.69
7322023.01.11 00:00buy2510.101.633150.000000.00000
7332023.01.11 00:00modify2510.101.633151.608151.65815
7342023.01.11 04:00close2510.101.632611.608151.65815-3.9828256.71
7352023.01.11 04:00buy2520.101.633110.000000.00000
7362023.01.11 04:00modify2520.101.633111.608111.65811
7372023.01.11 08:00close2520.101.632291.608111.65811-6.0328250.68
7382023.01.11 08:00buy2530.101.632790.000000.00000
7392023.01.11 08:00modify2530.101.632791.607791.65779
7402023.01.11 12:00close2530.101.628461.607791.65779-31.8828218.80
7412023.01.11 12:00buy2540.101.628960.000000.00000
7422023.01.11 12:00modify2540.101.628961.603961.65396
7432023.01.11 16:00close2540.101.628561.603961.65396-2.9428215.86
7442023.01.11 16:00buy2550.101.629060.000000.00000
7452023.01.11 16:00modify2550.101.629061.604061.65406
7462023.01.11 20:00close2550.101.631151.604061.6540615.3828231.24
7472023.01.11 20:00buy2560.101.631650.000000.00000
7482023.01.11 20:00modify2560.101.631651.606651.65665
7492023.01.12 00:00close2560.101.632701.606651.656657.3028238.54
7502023.01.12 00:00buy2570.101.633200.000000.00000
7512023.01.12 00:00modify2570.101.633201.608201.65820
7522023.01.12 04:00close2570.101.633091.608201.65820-0.8128237.73
7532023.01.12 04:00buy2580.101.633590.000000.00000
7542023.01.12 04:00modify2580.101.633591.608591.65859
7552023.01.12 08:00close2580.101.631921.608591.65859-12.3028225.43
7562023.01.12 08:00buy2590.101.632420.000000.00000
7572023.01.12 08:00modify2590.101.632421.607421.65742
7582023.01.12 12:00close2590.101.632401.607421.65742-0.1428225.29
7592023.01.12 12:00buy2600.101.632900.000000.00000
7602023.01.12 12:00modify2600.101.632901.607901.65790
7612023.01.12 16:00close2600.101.629091.607901.65790-28.0528197.24
7622023.01.12 16:00buy2610.101.629590.000000.00000
7632023.01.12 16:00modify2610.101.629591.604591.65459
7642023.01.12 20:00close2610.101.632321.604591.6545920.1028217.34
7652023.01.12 20:00buy2620.101.632820.000000.00000
7662023.01.12 20:00modify2620.101.632821.607821.65782
7672023.01.13 00:00close2620.101.634221.607821.6578210.1728227.51
7682023.01.13 00:00buy2630.101.634720.000000.00000
7692023.01.13 00:00modify2630.101.634721.609721.65972
7702023.01.13 04:00close2630.101.632541.609721.65972-16.0528211.46
7712023.01.13 04:00buy2640.101.633040.000000.00000
7722023.01.13 04:00modify2640.101.633041.608041.65804
7732023.01.13 08:00close2640.101.631041.608041.65804-14.7328196.73
7742023.01.13 08:00buy2650.101.631540.000000.00000
7752023.01.13 08:00modify2650.101.631541.606541.65654
7762023.01.13 12:00close2650.101.628581.606541.65654-21.8028174.93
7772023.01.13 12:00buy2660.101.629080.000000.00000
7782023.01.13 12:00modify2660.101.629081.604081.65408
7792023.01.13 16:00close2660.101.636241.604081.6540852.7228227.65
7802023.01.13 16:00buy2670.101.636740.000000.00000
7812023.01.13 16:00modify2670.101.636741.611741.66174
7822023.01.13 20:00close2670.101.637131.611741.661742.8728230.52
7832023.01.13 20:00buy2680.101.637630.000000.00000
7842023.01.13 20:00modify2680.101.637631.612631.66263
7852023.01.16 00:00close2680.101.637541.612631.66263-0.8028229.72
7862023.01.16 00:00buy2690.101.638040.000000.00000
7872023.01.16 00:00modify2690.101.638041.613041.66304
7882023.01.16 01:40t/p2310.101.639901.589901.63990182.7728412.49
7892023.01.16 02:30t/p2330.101.640491.590491.64049182.9228595.41
7902023.01.16 02:30t/p2350.101.640541.590541.64054182.9128778.32
7912023.01.16 04:00buy2700.101.639370.000000.00000
7922023.01.16 04:00modify2700.101.639371.614371.66437
7932023.01.16 08:00buy2710.101.637790.000000.00000
7942023.01.16 08:00modify2710.101.637791.612791.66279
7952023.01.16 12:00buy2720.101.634020.000000.00000
7962023.01.16 12:00modify2720.101.634021.609021.65902
7972023.01.16 16:00close2700.101.634831.614371.66437-33.4228744.90
7982023.01.16 16:00buy2730.101.635330.000000.00000
7992023.01.16 16:00modify2730.101.635331.610331.66033
8002023.01.16 20:00close2690.101.634421.613041.66304-26.6528718.25
8012023.01.16 20:00buy2740.101.634920.000000.00000
8022023.01.16 20:00modify2740.101.634921.609921.65992
8032023.01.17 00:00close2710.101.635701.612791.66279-15.5328702.72
8042023.01.17 00:00buy2750.101.636200.000000.00000
8052023.01.17 00:00modify2750.101.636201.611201.66120
8062023.01.17 04:00close2750.101.633971.611201.66120-16.4128686.31
8072023.01.17 04:00buy2760.101.634470.000000.00000
8082023.01.17 04:00modify2760.101.634471.609471.65947
8092023.01.17 08:00close2730.101.637861.610331.6603318.4828704.79
8102023.01.17 08:00buy2770.101.638360.000000.00000
8112023.01.17 08:00modify2770.101.638361.613361.66336
8122023.01.17 11:20t/p2340.101.641541.591541.64154182.7828887.57
8132023.01.17 11:30t/p2320.101.642331.592331.64233182.6329070.20
8142023.01.17 11:30t/p2360.101.642511.592511.64251182.7729252.97
8152023.01.17 12:00buy2780.101.643690.000000.00000
8162023.01.17 12:00modify2780.101.643691.618691.66869
8172023.01.17 16:00buy2790.101.642770.000000.00000
8182023.01.17 16:00modify2790.101.642771.617771.66777
8192023.01.17 20:00buy2800.101.643300.000000.00000
8202023.01.17 20:00modify2800.101.643301.618301.66830
8212023.01.18 00:00close2780.101.644751.618691.668697.6729260.64
8222023.01.18 00:00buy2810.101.645250.000000.00000
8232023.01.18 00:00modify2810.101.645251.620251.67025
8242023.01.18 04:00close2810.101.642501.620251.67025-20.2529240.39
8252023.01.18 04:00buy2820.101.643000.000000.00000
8262023.01.18 04:00modify2820.101.643001.618001.66800
8272023.01.18 08:00close2800.101.645331.618301.6683014.8129255.19
8282023.01.18 08:00buy2830.101.645830.000000.00000
8292023.01.18 08:00modify2830.101.645831.620831.67083
8302023.01.18 08:40t/p2290.101.648481.598481.64848182.4929437.68
8312023.01.18 08:40t/p2300.101.649041.599041.64904182.4929620.17
8322023.01.18 08:40t/p2370.101.649361.599361.64936182.6329802.80
8332023.01.18 09:30t/p2420.101.649771.599771.64977182.7829985.58
8342023.01.18 09:40t/p2180.101.651471.601471.65147181.9230167.50
8352023.01.18 09:40t/p2260.101.651321.601321.65132182.0630349.56
8362023.01.18 09:40t/p2270.101.651201.601201.65120182.4930532.04
8372023.01.18 09:40t/p2280.101.651591.601591.65159182.4930714.53
8382023.01.18 09:40t/p2380.101.650611.600611.65061182.6330897.16
8392023.01.18 09:40t/p2400.101.651441.601441.65144182.7731079.93
8402023.01.18 11:30t/p2060.101.653451.603451.65345181.6331261.56
8412023.01.18 11:30t/p2470.101.653231.603231.65323182.9131444.47
8422023.01.18 11:30t/p2480.101.653691.603691.65369182.9131627.39
8432023.01.18 12:00close2830.101.654171.620831.6708361.4031688.79
8442023.01.18 12:00close2820.101.654171.618001.6680082.2431771.03
8452023.01.18 12:00close2790.101.654171.617771.6677783.7931854.82
8462023.01.18 12:00close2770.101.654171.613361.66336116.2631971.07
8472023.01.18 12:00close2760.101.654171.609471.65947144.8932115.96
8482023.01.18 12:00close2740.101.654171.609921.65992141.4432257.40
8492023.01.18 12:00close2720.101.654171.609021.65902148.0732405.46
8502023.01.23 08:00sell2840.101.659930.000000.00000
8512023.01.23 08:00modify2840.101.659931.684931.63493
8522023.01.23 12:00sell2850.101.652050.000000.00000
8532023.01.23 12:00modify2850.101.652051.677051.62705
8542023.01.23 16:00sell2860.101.654940.000000.00000
8552023.01.23 16:00modify2860.101.654941.679941.62994
8562023.01.23 20:00sell2870.101.655310.000000.00000
8572023.01.23 20:00modify2870.101.655311.680311.63031
8582023.01.24 00:00sell2880.101.655080.000000.00000
8592023.01.24 00:00modify2880.101.655081.680081.63008
8602023.01.24 04:00sell2890.101.654180.000000.00000
8612023.01.24 04:00modify2890.101.654181.679181.62918
8622023.01.24 08:00sell2900.101.656850.000000.00000
8632023.01.24 08:00modify2900.101.656851.681851.63185
8642023.01.24 12:00sell2910.101.644710.000000.00000
8652023.01.24 12:00modify2910.101.644711.669711.61971
8662023.01.24 16:00sell2920.101.645430.000000.00000
8672023.01.24 16:00modify2920.101.645431.670431.62043
8682023.01.24 20:00sell2930.101.648410.000000.00000
8692023.01.24 20:00modify2930.101.648411.673411.62341
8702023.01.25 00:00sell2940.101.648830.000000.00000
8712023.01.25 00:00modify2940.101.648831.673831.62383
8722023.01.25 04:00sell2950.101.645590.000000.00000
8732023.01.25 04:00modify2950.101.645591.670591.62059
8742023.01.25 08:00sell2960.101.646270.000000.00000
8752023.01.25 08:00modify2960.101.646271.671271.62127
8762023.01.25 12:00sell2970.101.645330.000000.00000
8772023.01.25 12:00modify2970.101.645331.670331.62033
8782023.01.25 16:00sell2980.101.657200.000000.00000
8792023.01.25 16:00modify2980.101.657201.682201.63220
8802023.01.25 20:00sell2990.101.659320.000000.00000
8812023.01.25 20:00modify2990.101.659321.684321.63432
8822023.01.26 00:00sell3000.101.660460.000000.00000
8832023.01.26 00:00modify3000.101.660461.685461.63546
8842023.01.26 04:00sell3010.101.661280.000000.00000
8852023.01.26 04:00modify3010.101.661281.686281.63628
8862023.01.26 08:00sell3020.101.661350.000000.00000
8872023.01.26 08:00modify3020.101.661351.686351.63635
8882023.01.26 12:00sell3030.101.658300.000000.00000
8892023.01.26 12:00modify3030.101.658301.683301.63330
8902023.01.26 16:00close2910.101.651931.669711.61971-54.4632351.01
8912023.01.26 16:00sell3040.101.651430.000000.00000
8922023.01.26 16:00modify3040.101.651431.676431.62643
8932023.01.26 20:00close2970.101.655001.670331.62033-72.1632278.85
8942023.01.26 20:00sell3050.101.654500.000000.00000
8952023.01.26 20:00modify3050.101.654501.679501.62950
8962023.01.27 00:00close2920.101.653621.670431.62043-61.9232216.93
8972023.01.27 00:00sell3060.101.653120.000000.00000
8982023.01.27 00:00modify3060.101.653121.678121.62812
8992023.01.27 04:00close2950.101.652781.670591.62059-54.2432162.69
9002023.01.27 04:00sell3070.101.652280.000000.00000
9012023.01.27 04:00modify3070.101.652281.677281.62728
9022023.01.27 08:00close2960.101.650741.671271.62127-34.2132128.49
9032023.01.27 08:00sell3080.101.650240.000000.00000
9042023.01.27 08:00modify3080.101.650241.675241.62524
9052023.01.27 12:00close2930.101.647641.673411.623414.0432132.52
9062023.01.27 12:00sell3090.101.647140.000000.00000
9072023.01.27 12:00modify3090.101.647141.672141.62214
9082023.01.30 20:00close3090.101.652651.672141.62214-40.8932091.64
9092023.01.30 20:00sell3100.101.652150.000000.00000
9102023.01.30 20:00modify3100.101.652151.677151.62715
9112023.01.31 00:00close2940.101.653331.673831.62383-35.0932056.55
9122023.01.31 00:00sell3110.101.652830.000000.00000
9132023.01.31 00:00modify3110.101.652831.677831.62783
9142023.01.31 04:00close3080.101.655601.675241.62524-40.1132016.44
9152023.01.31 04:00sell3120.101.655100.000000.00000
9162023.01.31 04:00modify3120.101.655101.680101.63010
9172023.01.31 08:00close3040.101.656541.676431.62643-38.6031977.84
9182023.01.31 08:00sell3130.101.656040.000000.00000
9192023.01.31 08:00modify3130.101.656041.681041.63104
9202023.01.31 12:00close2850.101.658831.677051.62705-52.5231925.32
9212023.01.31 12:00sell3140.101.658330.000000.00000
9222023.01.31 12:00modify3140.101.658331.683331.63333
9232023.01.31 16:00close3100.101.642531.677151.6271570.4931995.81
9242023.01.31 16:00sell3150.101.642030.000000.00000
9252023.01.31 16:00modify3150.101.642031.667031.61703
9262023.01.31 20:00close3150.101.640061.667031.6170314.5032010.31
9272023.01.31 20:00sell3160.101.639560.000000.00000
9282023.01.31 20:00modify3160.101.639561.664561.61456
9292023.02.01 00:00close3160.101.638341.664561.614568.6532018.96
9302023.02.01 00:00sell3170.101.637840.000000.00000
9312023.02.01 00:00modify3170.101.637841.662841.61284
9322023.02.01 04:00close3170.101.639321.662841.61284-10.8932008.07
9332023.02.01 04:00sell3180.101.638820.000000.00000
9342023.02.01 04:00modify3180.101.638821.663821.61382
9352023.02.01 08:00close3180.101.640171.663821.61382-9.9431998.13
9362023.02.01 08:00sell3190.101.639670.000000.00000
9372023.02.01 08:00modify3190.101.639671.664671.61467
9382023.02.01 12:00close3190.101.640381.664671.61467-5.2331992.90
9392023.02.01 12:00sell3200.101.639880.000000.00000
9402023.02.01 12:00modify3200.101.639881.664881.61488
9412023.02.01 16:00close3200.101.642431.664881.61488-18.7731974.13
9422023.02.01 16:00sell3210.101.641930.000000.00000
9432023.02.01 16:00modify3210.101.641931.666931.61693
9442023.02.01 20:00close3210.101.645541.666931.61693-26.5731947.56
9452023.02.01 20:00sell3220.101.645040.000000.00000
9462023.02.01 20:00modify3220.101.645041.670041.62004
9472023.02.02 00:00close3220.101.644671.670041.620041.7431949.30
9482023.02.02 00:00sell3230.101.644170.000000.00000
9492023.02.02 00:00modify3230.101.644171.669171.61917
9502023.02.02 04:00close3230.101.645481.669171.61917-9.6431939.66
9512023.02.02 04:00sell3240.101.644980.000000.00000
9522023.02.02 04:00modify3240.101.644981.669981.61998
9532023.02.02 08:00close3240.101.644481.669981.619983.6831943.34
9542023.02.02 08:00sell3250.101.643980.000000.00000
9552023.02.02 08:00modify3250.101.643981.668981.61898
9562023.02.02 11:40t/p3020.101.636351.686351.63635181.7632125.10
9572023.02.02 12:00sell3260.101.636800.000000.00000
9582023.02.02 12:00modify3260.101.636801.661801.61180
9592023.02.02 12:40t/p2840.101.634931.684931.63493180.1132305.21
9602023.02.02 12:40t/p2980.101.632201.682201.63220180.7832485.99
9612023.02.02 12:40t/p2990.101.634321.684321.63432180.7732666.75
9622023.02.02 12:40t/p3000.101.635461.685461.63546181.7632848.51
9632023.02.02 12:40t/p3010.101.636281.686281.63628181.7533030.26
9642023.02.02 12:40t/p3030.101.633301.683301.63330181.7533212.00
9652023.02.02 12:40t/p3140.101.633331.683331.63333182.7333394.74
9662023.02.02 16:00sell3270.101.635210.000000.00000
9672023.02.02 16:00modify3270.101.635211.660211.61021
9682023.02.02 17:30t/p2900.101.631851.681851.63185180.4533575.18
9692023.02.02 17:40t/p2870.101.630311.680311.63031180.1133755.30
9702023.02.02 17:40t/p3130.101.631041.681041.63104182.7333938.03
9712023.02.02 18:40t/p2860.101.629941.679941.62994180.1234118.16
9722023.02.02 18:40t/p2880.101.630081.680081.63008180.4534298.61
9732023.02.02 18:40t/p3050.101.629501.679501.62950181.7534480.35
9742023.02.02 18:40t/p3120.101.630101.680101.63010182.7334663.09
9752023.02.02 20:00close3270.101.630281.660211.6102136.2934699.38
9762023.02.02 20:00close3260.101.630281.661801.6118047.9934747.37
9772023.02.02 20:00close3250.101.630281.668981.61898100.8534848.22
9782023.02.02 20:00close3110.101.630281.677831.62783164.6935012.91
9792023.02.02 20:00close3070.101.630281.677281.62728159.9935172.90
9802023.02.02 20:00close3060.101.630281.678121.62812166.1735339.07
9812023.02.02 20:00close2890.101.630281.679181.62918172.3535511.42
9822023.02.03 12:00buy3280.101.637010.000000.00000
9832023.02.03 12:00modify3280.101.637011.612011.66201
9842023.02.03 16:00buy3290.101.618500.000000.00000
9852023.02.03 16:00modify3290.101.618501.593501.64350
9862023.02.06 12:00buy3300.101.619090.000000.00000
9872023.02.06 12:00modify3300.101.619091.594091.64409
9882023.02.06 16:00buy3310.101.616680.000000.00000
9892023.02.06 16:00modify3310.101.616681.591681.64168
9902023.02.06 20:00buy3320.101.616810.000000.00000
9912023.02.06 20:00modify3320.101.616811.591811.64181
9922023.02.07 00:00buy3330.101.616950.000000.00000
9932023.02.07 00:00modify3330.101.616951.591951.64195
9942023.02.07 04:00buy3340.101.616940.000000.00000
9952023.02.07 04:00modify3340.101.616941.591941.64194
9962023.02.07 08:00buy3350.101.614860.000000.00000
9972023.02.07 08:00modify3350.101.614861.589861.63986
9982023.02.07 08:30s/l3280.101.612011.612011.66201-184.3435327.08
9992023.02.07 16:00buy3360.101.615890.000000.00000
10002023.02.07 16:00modify3360.101.615891.590891.64089
10012023.02.07 20:00buy3370.101.614270.000000.00000
10022023.02.07 20:00modify3370.101.614271.589271.63927
10032023.02.08 00:00buy3380.101.614460.000000.00000
10042023.02.08 00:00modify3380.101.614461.589461.63946
10052023.02.08 04:00buy3390.101.614860.000000.00000
10062023.02.08 04:00modify3390.101.614861.589861.63986
10072023.02.08 08:00buy3400.101.618330.000000.00000
10082023.02.08 08:00modify3400.101.618331.593331.64333
10092023.02.08 12:00buy3410.101.618000.000000.00000
10102023.02.08 12:00modify3410.101.618001.593001.64300
10112023.02.08 16:00buy3420.101.622250.000000.00000
10122023.02.08 16:00modify3420.101.622251.597251.64725
10132023.02.08 20:00buy3430.101.622510.000000.00000
10142023.02.08 20:00modify3430.101.622511.597511.64751
10152023.02.09 00:00buy3440.101.623220.000000.00000
10162023.02.09 00:00modify3440.101.623221.598221.64822
10172023.02.09 04:00buy3450.101.623740.000000.00000
10182023.02.09 04:00modify3450.101.623741.598741.64874
10192023.02.09 08:00buy3460.101.623030.000000.00000
10202023.02.09 08:00modify3460.101.623031.598031.64803
10212023.02.09 12:00buy3470.101.629040.000000.00000
10222023.02.09 12:00modify3470.101.629041.604041.65404
10232023.02.13 04:00buy3480.101.610870.000000.00000
10242023.02.13 04:00modify3480.101.610871.585871.63587
10252023.02.13 08:00close3470.101.611921.604041.65404-126.3235200.75
10262023.02.13 08:00buy3490.101.612420.000000.00000
10272023.02.13 08:00modify3490.101.612421.587421.63742
10282023.02.13 12:00close3450.101.608601.598741.64874-111.7435089.01
10292023.02.13 12:00buy3500.101.609100.000000.00000
10302023.02.13 12:00modify3500.101.609101.584101.63410
10312023.02.13 16:00close3440.101.619351.598221.64822-28.7735060.24
10322023.02.13 16:00buy3510.101.619850.000000.00000
10332023.02.13 16:00modify3510.101.619851.594851.64485
10342023.02.13 20:00close3460.101.617901.598031.64803-38.0435022.19
10352023.02.13 20:00buy3520.101.618400.000000.00000
10362023.02.13 20:00modify3520.101.618401.593401.64340
10372023.02.14 00:00close3430.101.620091.597511.64751-18.6735003.52
10382023.02.14 00:00buy3530.101.620590.000000.00000
10392023.02.14 00:00modify3530.101.620591.595591.64559
10402023.02.14 04:00close3420.101.619361.597251.64725-22.1234981.40
10412023.02.14 04:00buy3540.101.619860.000000.00000
10422023.02.14 04:00modify3540.101.619861.594861.64486
10432023.02.14 08:00close3530.101.619731.595591.64559-6.3334975.07
10442023.02.14 08:00buy3550.101.620230.000000.00000
10452023.02.14 08:00modify3550.101.620231.595231.64523
10462023.02.14 12:00close3550.101.628171.595231.6452358.4635033.53
10472023.02.14 12:00buy3560.101.628670.000000.00000
10482023.02.14 12:00modify3560.101.628671.603671.65367
10492023.02.14 16:00close3560.101.623301.603671.65367-39.5434993.99
10502023.02.14 16:00buy3570.101.623800.000000.00000
10512023.02.14 16:00modify3570.101.623801.598801.64880
10522023.02.14 20:00close3570.101.623831.598801.648800.2234994.21
10532023.02.14 20:00buy3580.101.624330.000000.00000
10542023.02.14 20:00modify3580.101.624331.599331.64933
10552023.02.15 00:00close3580.101.623951.599331.64933-2.9434991.26
10562023.02.15 00:00buy3590.101.624450.000000.00000
10572023.02.15 00:00modify3590.101.624451.599451.64945
10582023.02.15 04:00close3590.101.623291.599451.64945-8.5434982.72
10592023.02.15 04:00buy3600.101.623790.000000.00000
10602023.02.15 04:00modify3600.101.623791.598791.64879
10612023.02.15 08:00close3600.101.616941.598791.64879-50.4334932.29
10622023.02.15 08:00buy3610.101.617440.000000.00000
10632023.02.15 08:00modify3610.101.617441.592441.64244
10642023.02.15 12:00close3510.101.616171.594851.64485-27.3734904.92
10652023.02.15 12:00buy3620.101.616670.000000.00000
10662023.02.15 12:00modify3620.101.616671.591671.64167
10672023.02.15 16:00close3540.101.610361.594861.64486-70.0834834.84
10682023.02.15 16:00buy3630.101.610860.000000.00000
10692023.02.15 16:00modify3630.101.610861.585861.63586
10702023.02.15 20:00close3300.101.610691.594091.64409-63.1234771.72
10712023.02.15 20:00buy3640.101.611190.000000.00000
10722023.02.15 20:00modify3640.101.611191.586191.63619
10732023.02.16 00:00close3290.101.611841.593501.64350-50.8834720.84
10742023.02.16 00:00buy3650.101.612340.000000.00000
10752023.02.16 00:00modify3650.101.612341.587341.63734
10762023.02.16 04:00close3400.101.612211.593331.64333-46.4734674.37
10772023.02.16 04:00buy3660.101.612710.000000.00000
10782023.02.16 04:00modify3660.101.612711.587711.63771
10792023.02.16 08:00close3520.101.611281.593401.64340-53.1334621.24
10802023.02.16 08:00buy3670.101.611780.000000.00000
10812023.02.16 08:00modify3670.101.611781.586781.63678
10822023.02.16 12:00close3410.101.613231.593001.64300-36.5334584.71
10832023.02.16 12:00buy3680.101.613730.000000.00000
10842023.02.16 12:00modify3680.101.613731.588731.63873
10852023.02.16 16:00close3610.101.615661.592441.64244-13.5334571.18
10862023.02.16 16:00buy3690.101.616160.000000.00000
10872023.02.16 16:00modify3690.101.616161.591161.64116
10882023.02.16 20:00close3330.101.612761.591951.64195-32.4034538.78
10892023.02.16 20:00buy3700.101.613260.000000.00000
10902023.02.16 20:00modify3700.101.613261.588261.63826
10912023.02.17 00:00close3340.101.613211.591941.64194-29.1734509.61
10922023.02.17 00:00buy3710.101.613710.000000.00000
10932023.02.17 00:00modify3710.101.613711.588711.63871
10942023.02.17 04:00close3320.101.611911.591811.64181-37.9234471.69
10952023.02.17 04:00buy3720.101.612410.000000.00000
10962023.02.17 04:00modify3720.101.612411.587411.63741
10972023.02.17 08:00close3310.101.611401.591681.64168-40.7334430.97
10982023.02.17 08:00buy3730.101.611900.000000.00000
10992023.02.17 08:00modify3730.101.611901.586901.63690
11002023.02.17 12:00close3620.101.615231.591671.64167-11.1734419.80
11012023.02.17 12:00buy3740.101.615730.000000.00000
11022023.02.17 12:00modify3740.101.615731.590731.64073
11032023.02.17 16:00close3690.101.618681.591161.6411618.4134438.21
11042023.02.17 16:00buy3750.101.619180.000000.00000
11052023.02.17 16:00modify3750.101.619181.594181.64418
11062023.02.17 20:00close3750.101.622511.594181.6441824.5234462.73
11072023.02.17 20:00buy3760.101.623010.000000.00000
11082023.02.17 20:00modify3760.101.623011.598011.64801
11092023.02.20 00:00close3760.101.621521.598011.64801-11.1134451.61
11102023.02.20 00:00buy3770.101.622020.000000.00000
11112023.02.20 00:00modify3770.101.622021.597021.64702
11122023.02.20 04:00close3770.101.621111.597021.64702-6.7034444.91
11132023.02.20 04:00buy3780.101.621610.000000.00000
11142023.02.20 04:00modify3780.101.621611.596611.64661
11152023.02.20 08:00close3780.101.622331.596611.646615.3034450.21
11162023.02.20 08:00buy3790.101.622830.000000.00000
11172023.02.20 08:00modify3790.101.622831.597831.64783
11182023.02.20 12:00close3790.101.619621.597831.64783-23.6334426.58
11192023.02.20 12:00buy3800.101.620120.000000.00000
11202023.02.20 12:00modify3800.101.620121.595121.64512
11212023.02.20 16:00close3800.101.618501.595121.64512-11.9334414.65
11222023.02.20 16:00buy3810.101.619000.000000.00000
11232023.02.20 16:00modify3810.101.619001.594001.64400
11242023.02.20 20:00close3810.101.619601.594001.644004.4134419.06
11252023.02.20 20:00buy3820.101.620100.000000.00000
11262023.02.20 20:00modify3820.101.620101.595101.64510
11272023.02.21 00:00close3820.101.619381.595101.64510-5.4434413.62
11282023.02.21 00:00buy3830.101.619880.000000.00000
11292023.02.21 00:00modify3830.101.619881.594881.64488
11302023.02.21 04:00close3830.101.619921.594881.644880.3034413.92
11312023.02.21 04:00buy3840.101.620420.000000.00000
11322023.02.21 04:00modify3840.101.620421.595421.64542
11332023.02.21 08:00close3840.101.620001.595421.64542-3.0934410.83
11342023.02.21 08:00buy3850.101.620500.000000.00000
11352023.02.21 08:00modify3850.101.620501.595501.64550
11362023.02.21 12:00close3850.101.629201.595501.6455064.0534474.88
11372023.02.21 12:00buy3860.101.629700.000000.00000
11382023.02.21 12:00modify3860.101.629701.604701.65470
11392023.02.21 13:40t/p3500.101.634101.584101.63410182.9134657.79
11402023.02.21 15:30t/p3480.101.635871.585871.63587182.9134840.71
11412023.02.21 15:30t/p3630.101.635861.585861.63586183.2035023.91
11422023.02.21 15:30t/p3640.101.636191.586191.63619183.2035207.10
11432023.02.21 15:30t/p3650.101.637341.587341.63734183.6335390.74
11442023.02.21 15:30t/p3670.101.636781.586781.63678183.6235574.36
11452023.02.21 15:30t/p3730.101.636901.586901.63690183.7835758.14
11462023.02.21 15:40t/p3370.101.639271.589271.63927182.0635940.20
11472023.02.21 15:40t/p3490.101.637421.587421.63742182.9136123.11
11482023.02.21 15:40t/p3660.101.637711.587711.63771183.6236306.73
11492023.02.21 15:40t/p3680.101.638731.588731.63873183.6236490.36
11502023.02.21 15:40t/p3700.101.638261.588261.63826183.6236673.98
11512023.02.21 15:40t/p3710.101.638711.588711.63871183.7736857.75
11522023.02.21 15:40t/p3720.101.637411.587411.63741183.7737041.51
11532023.02.21 16:00close3860.101.638651.604701.6547065.8937107.40
11542023.02.21 16:00close3740.101.638651.590731.64073168.4637275.86
11552023.02.21 16:00close3390.101.638651.589861.63986173.2937449.15
11562023.02.21 16:00close3380.101.638651.589461.63946176.2437625.39
11572023.02.21 16:00close3360.101.638651.590891.64089165.5737790.96
11582023.02.21 16:00close3350.101.638651.589861.63986173.1537964.11
11592023.02.22 12:00sell3870.101.637370.000000.00000
11602023.02.22 12:00modify3870.101.637371.662371.61237
11612023.02.22 16:00sell3880.101.634140.000000.00000
11622023.02.22 16:00modify3880.101.634141.659141.60914
11632023.02.22 20:00sell3890.101.632860.000000.00000
11642023.02.22 20:00modify3890.101.632861.657861.60786
11652023.02.23 00:00sell3900.101.631700.000000.00000
11662023.02.23 00:00modify3900.101.631701.656701.60670
11672023.02.23 04:00sell3910.101.631170.000000.00000
11682023.02.23 04:00modify3910.101.631171.656171.60617
11692023.02.23 08:00sell3920.101.631050.000000.00000
11702023.02.23 08:00modify3920.101.631051.656051.60605
11712023.02.23 12:00sell3930.101.627060.000000.00000
11722023.02.23 12:00modify3930.101.627061.652061.60206
11732023.02.23 16:00sell3940.101.628750.000000.00000
11742023.02.23 16:00modify3940.101.628751.653751.60375
11752023.02.23 20:00sell3950.101.628270.000000.00000
11762023.02.23 20:00modify3950.101.628271.653271.60327
11772023.02.24 00:00sell3960.101.627360.000000.00000
11782023.02.24 00:00modify3960.101.627361.652361.60236
11792023.02.24 04:00sell3970.101.627290.000000.00000
11802023.02.24 04:00modify3970.101.627291.652291.60229
11812023.02.24 08:00sell3980.101.630360.000000.00000
11822023.02.24 08:00modify3980.101.630361.655361.60536
11832023.02.24 12:00sell3990.101.628410.000000.00000
11842023.02.24 12:00modify3990.101.628411.653411.60341
11852023.02.24 16:00sell4000.101.629090.000000.00000
11862023.02.24 16:00modify4000.101.629091.654091.60409
11872023.02.24 20:00sell4010.101.625120.000000.00000
11882023.02.24 20:00modify4010.101.625121.650121.60012
11892023.02.27 00:00sell4020.101.624640.000000.00000
11902023.02.27 00:00modify4020.101.624641.649641.59964
11912023.02.27 04:00sell4030.101.626310.000000.00000
11922023.02.27 04:00modify4030.101.626311.651311.60131
11932023.02.27 08:00sell4040.101.625940.000000.00000
11942023.02.27 08:00modify4040.101.625941.650941.60094
11952023.02.27 12:00sell4050.101.629520.000000.00000
11962023.02.27 12:00modify4050.101.629521.654521.60452
11972023.02.27 16:00sell4060.101.631150.000000.00000
11982023.02.27 16:00modify4060.101.631151.656151.60615
11992023.02.27 20:00close4020.101.637871.649641.59964-97.3937866.72
12002023.02.27 20:00sell4070.101.637370.000000.00000
12012023.02.27 20:00modify4070.101.637371.662371.61237
12022023.02.28 00:00close4010.101.637911.650121.60012-94.8137771.91
12032023.02.28 00:00sell4080.101.637410.000000.00000
12042023.02.28 00:00modify4080.101.637411.662411.61241
12052023.02.28 04:00close4040.101.636881.650941.60094-80.8637691.05
12062023.02.28 04:00sell4090.101.636380.000000.00000
12072023.02.28 04:00modify4090.101.636381.661381.61138
12082023.02.28 08:00close4030.101.636961.651311.60131-78.7337612.33
12092023.02.28 08:00sell4100.101.636460.000000.00000
12102023.02.28 08:00modify4100.101.636461.661461.61146
12112023.02.28 12:00close3930.101.641211.652061.60206-105.1537507.18
12122023.02.28 12:00sell4110.101.640710.000000.00000
12132023.02.28 12:00modify4110.101.640711.665711.61571
12142023.02.28 15:15s/l3960.101.652361.652361.60236-184.6937322.48
12152023.02.28 15:15s/l3970.101.652291.652291.60229-184.6837137.80
12162023.03.01 00:00sell4120.101.641840.000000.00000
12172023.03.01 00:00modify4120.101.641841.666841.61684
12182023.03.01 04:00sell4130.101.640020.000000.00000
12192023.03.01 04:00modify4130.101.640021.665021.61502
12202023.03.01 08:00close3950.101.643631.653271.60327-114.3837023.43
12212023.03.01 08:00sell4140.101.643130.000000.00000
12222023.03.01 08:00modify4140.101.643131.668131.61813
12232023.03.01 12:00close3990.101.638561.653411.60341-75.7036947.73
12242023.03.01 12:00sell4150.101.638060.000000.00000
12252023.03.01 12:00modify4150.101.638061.663061.61306
12262023.03.01 16:00close3940.101.633411.653751.60375-35.6236912.11
12272023.03.01 16:00sell4160.101.632910.000000.00000
12282023.03.01 16:00modify4160.101.632911.657911.60791
12292023.03.01 20:00close4000.101.635751.654091.60409-50.0036862.11
12302023.03.01 20:00sell4170.101.635250.000000.00000
12312023.03.01 20:00modify4170.101.635251.660251.61025
12322023.03.02 00:00close4050.101.634751.654521.60452-40.1336821.98
12332023.03.02 00:00sell4180.101.634250.000000.00000
12342023.03.02 00:00modify4180.101.634251.659251.60925
12352023.03.02 04:00close3980.101.634201.655361.60536-30.2236791.76
12362023.03.02 04:00sell4190.101.633700.000000.00000
12372023.03.02 04:00modify4190.101.633701.658701.60870
12382023.03.02 08:00close3920.101.632591.656051.60605-13.6136778.15
12392023.03.02 08:00sell4200.101.632090.000000.00000
12402023.03.02 08:00modify4200.101.632091.657091.60709
12412023.03.02 12:00close3910.101.631111.656171.60617-1.8436776.30
12422023.03.02 12:00sell4210.101.630610.000000.00000
12432023.03.02 12:00modify4210.101.630611.655611.60561
12442023.03.02 16:00close4210.101.626641.655611.6056129.2336805.53
12452023.03.02 16:00sell4220.101.626140.000000.00000
12462023.03.02 16:00modify4220.101.626141.651141.60114
12472023.03.02 20:00close4220.101.624961.651141.601148.6936814.22
12482023.03.02 20:00sell4230.101.624460.000000.00000
12492023.03.02 20:00modify4230.101.624461.649461.59946
12502023.03.03 00:00close4230.101.625231.649461.59946-6.0036808.23
12512023.03.03 00:00sell4240.101.624730.000000.00000
12522023.03.03 00:00modify4240.101.624731.649731.59973
12532023.03.03 04:00close4240.101.625861.649731.59973-8.3236799.91
12542023.03.03 04:00sell4250.101.625360.000000.00000
12552023.03.03 04:00modify4250.101.625361.650361.60036
12562023.03.03 08:00close4250.101.625921.650361.60036-4.1236795.79
12572023.03.03 08:00sell4260.101.625420.000000.00000
12582023.03.03 08:00modify4260.101.625421.650421.60042
12592023.03.03 12:00close4260.101.628811.650421.60042-24.9636770.83
12602023.03.03 12:00sell4270.101.628310.000000.00000
12612023.03.03 12:00modify4270.101.628311.653311.60331
12622023.03.03 16:00close4270.101.632191.653311.60331-28.5636742.27
12632023.03.03 16:00sell4280.101.631690.000000.00000
12642023.03.03 16:00modify4280.101.631691.656691.60669
12652023.03.03 20:00close4060.101.637351.656151.60615-47.6036694.67
12662023.03.03 20:00sell4290.101.636850.000000.00000
12672023.03.03 20:00modify4290.101.636851.661851.61185
12682023.03.06 00:00close3900.101.636711.656701.60670-39.8236654.85
12692023.03.06 00:00sell4300.101.636210.000000.00000
12702023.03.06 00:00modify4300.101.636211.661211.61121
12712023.03.06 04:00close4280.101.637401.656691.60669-42.3636612.49
12722023.03.06 04:00sell4310.101.636900.000000.00000
12732023.03.06 04:00modify4310.101.636901.661901.61190
12742023.03.06 08:00close4200.101.635721.657091.60709-27.3736585.12
12752023.03.06 08:00sell4320.101.635220.000000.00000
12762023.03.06 08:00modify4320.101.635221.660221.61022
12772023.03.06 12:00close3890.101.635431.657861.60786-22.8436562.28
12782023.03.06 12:00sell4330.101.634930.000000.00000
12792023.03.06 12:00modify4330.101.634931.659931.60993
12802023.03.06 16:00close4160.101.637721.657911.60791-37.0436525.24
12812023.03.06 16:00sell4340.101.637220.000000.00000
12822023.03.06 16:00modify4340.101.637221.662221.61222
12832023.03.06 20:00close3880.101.636941.659141.60914-24.5336500.72
12842023.03.06 20:00sell4350.101.636440.000000.00000
12852023.03.06 20:00modify4350.101.636441.661441.61144
12862023.03.07 00:00close4190.101.637691.658701.60870-30.3636470.36
12872023.03.07 00:00sell4360.101.637190.000000.00000
12882023.03.07 00:00modify4360.101.637191.662191.61219
12892023.03.07 04:00close4180.101.639181.659251.60925-37.2736433.09
12902023.03.07 04:00sell4370.101.638680.000000.00000
12912023.03.07 04:00modify4370.101.638681.663681.61368
12922023.03.07 08:00close4330.101.641431.659931.60993-48.1836384.91
12932023.03.07 08:00sell4380.101.640930.000000.00000
12942023.03.07 08:00modify4380.101.640931.665931.61593
12952023.03.07 12:00close4170.101.635701.660251.61025-5.2836379.63
12962023.03.07 12:00sell4390.101.635200.000000.00000
12972023.03.07 12:00modify4390.101.635201.660201.61020
12982023.03.07 16:00close4320.101.630101.660221.6102237.3636417.00
12992023.03.07 16:00sell4400.101.629600.000000.00000
13002023.03.07 16:00modify4400.101.629601.654601.60460
13012023.03.07 20:00close4400.101.628151.654601.6046010.6736427.67
13022023.03.07 20:00sell4410.101.627650.000000.00000
13032023.03.07 20:00modify4410.101.627651.652651.60265
13042023.03.08 00:00close4410.101.626611.652651.602657.3336435.00
13052023.03.08 00:00sell4420.101.626110.000000.00000
13062023.03.08 00:00modify4420.101.626111.651111.60111
13072023.03.08 04:00close4420.101.627091.651111.60111-7.2136427.79
13082023.03.08 04:00sell4430.101.626590.000000.00000
13092023.03.08 04:00modify4430.101.626591.651591.60159
13102023.03.08 08:00close4430.101.628061.651591.60159-10.8236416.97
13112023.03.08 08:00sell4440.101.627560.000000.00000
13122023.03.08 08:00modify4440.101.627561.652561.60256
13132023.03.08 12:00close4440.101.628721.652561.60256-8.5436408.43
13142023.03.08 12:00sell4450.101.628220.000000.00000
13152023.03.08 12:00modify4450.101.628221.653221.60322
13162023.03.08 16:00close4450.101.632631.653221.60322-32.4736375.96
13172023.03.08 16:00sell4460.101.632130.000000.00000
13182023.03.08 16:00modify4460.101.632131.657131.60713
13192023.03.08 20:00close4460.101.634601.657131.60713-18.1836357.78
13202023.03.08 20:00sell4470.101.634100.000000.00000
13212023.03.08 20:00modify4470.101.634101.659101.60910
13222023.03.09 00:00close4470.101.635411.659101.60910-10.6236347.16
13232023.03.09 00:00sell4480.101.634910.000000.00000
13242023.03.09 00:00modify4480.101.634911.659911.60991
13252023.03.09 04:00close4480.101.636471.659911.60991-11.4836335.68
13262023.03.09 04:00sell4490.101.635970.000000.00000
13272023.03.09 04:00modify4490.101.635971.660971.61097
13282023.03.09 08:00close4390.101.635131.660201.61020-0.7936334.90
13292023.03.09 08:00sell4500.101.634630.000000.00000
13302023.03.09 08:00modify4500.101.634631.659631.60963
13312023.03.09 12:00close4500.101.639661.659631.60963-37.0336297.87
13322023.03.09 12:00sell4510.101.639160.000000.00000
13332023.03.09 12:00modify4510.101.639161.664161.61416
13342023.03.09 16:00close4090.101.639621.661381.61138-27.4436270.43
13352023.03.09 16:00sell4520.101.639120.000000.00000
13362023.03.09 16:00modify4520.101.639121.664121.61412
13372023.03.09 20:00close4490.101.646801.660971.61097-79.7336190.70
13382023.03.09 20:00sell4530.101.646300.000000.00000
13392023.03.09 20:00modify4530.101.646301.671301.62130
13402023.03.10 09:40s/l4300.101.661211.661211.61121-186.0036004.70
13412023.03.10 13:05s/l4100.101.661461.661461.61146-187.9635816.74
13422023.03.10 13:05s/l4290.101.661851.661851.61185-186.3235630.42
13432023.03.10 13:05s/l4310.101.661901.661901.61190-186.0035444.42
13442023.03.10 13:05s/l4350.101.661441.661441.61144-186.0035258.42
13452023.03.10 13:15s/l3870.101.662371.662371.61237-189.9135068.50
13462023.03.10 13:15s/l4070.101.662371.662371.61237-188.2834880.22
13472023.03.10 13:15s/l4080.101.662411.662411.61241-187.9634692.26
13482023.03.10 13:15s/l4340.101.662221.662221.61222-185.9934506.28
13492023.03.10 13:15s/l4360.101.662191.662191.61219-185.6734320.60
13502023.03.10 14:30s/l4150.101.663061.663061.61306-187.6334132.97
13512023.03.10 14:30s/l4370.101.663681.663681.61368-185.6733947.30
13522023.03.10 14:30s/l4520.101.664121.664121.61412-184.3733762.94
13532023.03.10 14:40s/l4110.101.665711.665711.61571-187.9533574.99
13542023.03.10 14:40s/l4120.101.666841.666841.61684-187.6233387.37
13552023.03.10 14:40s/l4130.101.665021.665021.61502-187.6233199.75
13562023.03.10 14:40s/l4380.101.665931.665931.61593-185.6633014.09
13572023.03.10 14:40s/l4510.101.664161.664161.61416-184.3632829.73
13582023.03.10 15:20s/l4140.101.668131.668131.61813-187.6332642.10
13592023.03.12 22:15s/l4530.101.671301.671301.62130-184.3632457.74
13602023.03.17 08:00sell4540.101.664380.000000.00000
13612023.03.17 08:00modify4540.101.664381.689381.63938
13622023.03.17 12:00sell4550.101.663020.000000.00000
13632023.03.17 12:00modify4550.101.663021.688021.63802
13642023.03.17 16:00sell4560.101.669470.000000.00000
13652023.03.17 16:00modify4560.101.669471.694471.64447
13662023.03.17 20:00sell4570.101.671270.000000.00000
13672023.03.17 20:00modify4570.101.671271.696271.64627
13682023.03.20 00:00sell4580.101.671120.000000.00000
13692023.03.20 00:00modify4580.101.671121.696121.64612
13702023.03.20 04:00sell4590.101.669980.000000.00000
13712023.03.20 04:00modify4590.101.669981.694981.64498
13722023.03.20 08:00sell4600.101.672810.000000.00000
13732023.03.20 08:00modify4600.101.672811.697811.64781
13742023.03.20 12:00sell4610.101.676360.000000.00000
13752023.03.20 12:00modify4610.101.676361.701361.65136
13762023.03.20 16:00sell4620.101.677130.000000.00000
13772023.03.20 16:00modify4620.101.677131.702131.65213
13782023.03.20 20:00sell4630.101.677100.000000.00000
13792023.03.20 20:00modify4630.101.677101.702101.65210
13802023.03.21 00:00sell4640.101.677990.000000.00000
13812023.03.21 00:00modify4640.101.677991.702991.65299
13822023.03.21 04:00sell4650.101.677150.000000.00000
13832023.03.21 04:00modify4650.101.677151.702151.65215
13842023.03.21 08:00sell4660.101.674180.000000.00000
13852023.03.21 08:00modify4660.101.674181.699181.64918
13862023.03.21 12:00sell4670.101.673050.000000.00000
13872023.03.21 12:00modify4670.101.673051.698051.64805
13882023.03.21 16:00sell4680.101.674470.000000.00000
13892023.03.21 16:00modify4680.101.674471.699471.64947
13902023.03.21 20:00sell4690.101.675690.000000.00000
13912023.03.21 20:00modify4690.101.675691.700691.65069
13922023.03.22 00:00sell4700.101.675780.000000.00000
13932023.03.22 00:00modify4700.101.675781.700781.65078
13942023.03.22 04:00sell4710.101.675740.000000.00000
13952023.03.22 04:00modify4710.101.675741.700741.65074
13962023.03.22 08:00sell4720.101.680390.000000.00000
13972023.03.22 08:00modify4720.101.680391.705391.65539
13982023.03.22 12:00sell4730.101.681310.000000.00000
13992023.03.22 12:00modify4730.101.681311.706311.65631
14002023.03.22 16:00close4550.101.678661.688021.63802-116.1132341.63
14012023.03.22 16:00sell4740.101.678160.000000.00000
14022023.03.22 16:00modify4740.101.678161.703161.65316
14032023.03.22 20:00close4540.101.684691.689381.63938-150.4932191.15
14042023.03.22 20:00sell4750.101.684190.000000.00000
14052023.03.22 20:00modify4750.101.684191.709191.65919
14062023.03.23 00:00close4560.101.684791.694471.64447-114.7432076.41
14072023.03.23 00:00sell4760.101.684290.000000.00000
14082023.03.23 00:00modify4760.101.684291.709291.65929
14092023.03.23 04:00close4590.101.684871.694981.64498-111.2431965.17
14102023.03.23 04:00sell4770.101.684370.000000.00000
14112023.03.23 04:00modify4770.101.684371.709371.65937
14122023.03.23 08:00close4580.101.683171.696121.64612-90.3331874.83
14132023.03.23 08:00sell4780.101.682670.000000.00000
14142023.03.23 08:00modify4780.101.682671.707671.65767
14152023.03.23 12:00close4570.101.681471.696271.64627-77.0531797.79
14162023.03.23 12:00sell4790.101.680970.000000.00000
14172023.03.23 12:00modify4790.101.680971.705971.65597
14182023.03.23 16:00close4600.101.683131.697811.64781-77.6031720.18
14192023.03.23 16:00sell4800.101.682630.000000.00000
14202023.03.23 16:00modify4800.101.682631.707631.65763
14212023.03.23 20:00close4670.101.686271.698051.64805-98.6231621.57
14222023.03.23 20:00sell4810.101.685770.000000.00000
14232023.03.23 20:00modify4810.101.685771.710771.66077
14242023.03.24 00:00close4660.101.685021.699181.64918-81.4331540.14
14252023.03.24 00:00sell4820.101.684520.000000.00000
14262023.03.24 00:00modify4820.101.684521.709521.65952
14272023.03.24 04:00close4680.101.685811.699471.64947-85.1131455.02
14282023.03.24 04:00sell4830.101.685310.000000.00000
14292023.03.24 04:00modify4830.101.685311.710311.66031
14302023.03.24 08:00close4690.101.684181.700691.65069-64.1331390.89
14312023.03.24 08:00sell4840.101.683680.000000.00000
14322023.03.24 08:00modify4840.101.683681.708681.65868
14332023.03.24 12:00close4710.101.685121.700741.65074-70.3631320.54
14342023.03.24 12:00sell4850.101.684620.000000.00000
14352023.03.24 12:00modify4850.101.684621.709621.65962
14362023.03.24 16:00close4700.101.682681.700781.65078-52.1131268.43
14372023.03.24 16:00sell4860.101.682180.000000.00000
14382023.03.24 16:00modify4860.101.682181.707181.65718
14392023.03.24 20:00close4610.101.679471.701361.65136-24.8631243.57
14402023.03.24 20:00sell4870.101.678970.000000.00000
14412023.03.24 20:00modify4870.101.678971.703971.65397
14422023.03.27 00:00close4630.101.681531.702101.65210-34.8931208.68
14432023.03.27 00:00sell4880.101.681030.000000.00000
14442023.03.27 00:00modify4880.101.681031.706031.65603
14452023.03.27 04:00close4620.101.680901.702131.65213-30.0331178.64
14462023.03.27 04:00sell4890.101.680400.000000.00000
14472023.03.27 04:00modify4890.101.680401.705401.65540
14482023.03.27 08:00close4650.101.680641.702151.65215-27.6531151.00
14492023.03.27 08:00sell4900.101.680140.000000.00000
14502023.03.27 08:00modify4900.101.680141.705141.65514
14512023.03.27 12:00close4640.101.681831.702991.65299-30.2331120.77
14522023.03.27 12:00sell4910.101.681330.000000.00000
14532023.03.27 12:00modify4910.101.681331.706331.65633
14542023.03.27 16:00close4740.101.680631.703161.65316-19.8231100.94
14552023.03.27 16:00sell4920.101.680130.000000.00000
14562023.03.27 16:00modify4920.101.680131.705131.65513
14572023.03.27 20:00close4870.101.678661.703971.653971.9631102.91
14582023.03.27 20:00sell4930.101.678160.000000.00000
14592023.03.27 20:00modify4930.101.678161.703161.65316
14602023.03.28 00:00close4930.101.679481.703161.65316-10.0531092.86
14612023.03.28 00:00sell4940.101.678980.000000.00000
14622023.03.28 00:00modify4940.101.678981.703981.65398
14632023.03.28 04:00close4940.101.680121.703981.65398-8.3931084.47
14642023.03.28 04:00sell4950.101.679620.000000.00000
14652023.03.28 04:00modify4950.101.679621.704621.65462
14662023.03.28 08:00close4950.101.679811.704621.65462-1.4031083.07
14672023.03.28 08:00sell4960.101.679310.000000.00000
14682023.03.28 08:00modify4960.101.679311.704311.65431
14692023.03.28 12:00close4960.101.683851.704311.65431-33.4231049.65
14702023.03.28 12:00sell4970.101.683350.000000.00000
14712023.03.28 12:00modify4970.101.683351.708351.65835
14722023.03.28 16:00close4920.101.680571.705131.65513-3.5631046.10
14732023.03.28 16:00sell4980.101.680070.000000.00000
14742023.03.28 16:00modify4980.101.680071.705071.65507
14752023.03.28 20:00close4980.101.678761.705071.655079.6431055.74
14762023.03.28 20:00sell4990.101.678260.000000.00000
14772023.03.28 20:00modify4990.101.678261.703261.65326
14782023.03.29 00:00close4990.101.676461.703261.6532612.9231068.66
14792023.03.29 00:00sell5000.101.675960.000000.00000
14802023.03.29 00:00modify5000.101.675961.700961.65096
14812023.03.29 04:00close5000.101.676961.700961.65096-7.3631061.30
14822023.03.29 04:00sell5010.101.676460.000000.00000
14832023.03.29 04:00modify5010.101.676461.701461.65146
14842023.03.29 08:00close5010.101.677361.701461.65146-6.6231054.68
14852023.03.29 08:00sell5020.101.676860.000000.00000
14862023.03.29 08:00modify5020.101.676861.701861.65186
14872023.03.29 12:00close5020.101.676231.701861.651864.6331059.31
14882023.03.29 12:00sell5030.101.675730.000000.00000
14892023.03.29 12:00modify5030.101.675731.700731.65073
14902023.03.29 16:00close5030.101.671621.700731.6507330.2531089.56
14912023.03.29 16:00sell5040.101.671120.000000.00000
14922023.03.29 16:00modify5040.101.671121.696121.64612
14932023.03.29 20:00close5040.101.670761.696121.646122.6531092.21
14942023.03.29 20:00sell5050.101.670260.000000.00000
14952023.03.29 20:00modify5050.101.670261.695261.64526
14962023.03.30 00:00close5050.101.670451.695261.64526-2.3831089.83
14972023.03.30 00:00sell5060.101.669950.000000.00000
14982023.03.30 00:00modify5060.101.669951.694951.64495
14992023.03.30 04:00close5060.101.670571.694951.64495-4.5631085.27
15002023.03.30 04:00sell5070.101.670070.000000.00000
15012023.03.30 04:00modify5070.101.670071.695071.64507
15022023.03.30 08:00close5070.101.672221.695071.64507-15.8331069.44
15032023.03.30 08:00sell5080.101.671720.000000.00000
15042023.03.30 08:00modify5080.101.671721.696721.64672
15052023.03.30 12:00close5080.101.670601.696721.646728.2531077.69
15062023.03.30 12:00sell5090.101.670100.000000.00000
15072023.03.30 12:00modify5090.101.670101.695101.64510
15082023.03.30 16:00close5090.101.674331.695101.64510-31.1431046.55
15092023.03.30 16:00sell5100.101.673830.000000.00000
15102023.03.30 16:00modify5100.101.673831.698831.64883
15112023.03.30 20:00close5100.101.676001.698831.64883-15.9731030.58
15122023.03.30 20:00sell5110.101.675500.000000.00000
15132023.03.30 20:00modify5110.101.675501.700501.65050
15142023.03.31 00:00close5110.101.675311.700501.650501.0731031.65
15152023.03.31 00:00sell5120.101.674810.000000.00000
15162023.03.31 00:00modify5120.101.674811.699811.64981
15172023.03.31 04:00close5120.101.676551.699811.64981-12.8131018.84
15182023.03.31 04:00sell5130.101.676050.000000.00000
15192023.03.31 04:00modify5130.101.676051.701051.65105
15202023.03.31 08:00close5130.101.676541.701051.65105-3.6131015.23
15212023.03.31 08:00sell5140.101.676040.000000.00000
15222023.03.31 08:00modify5140.101.676041.701041.65104
15232023.03.31 12:00close5140.101.676861.701041.65104-6.0331009.20
15242023.03.31 12:00sell5150.101.676360.000000.00000
15252023.03.31 12:00modify5150.101.676361.701361.65136
15262023.03.31 16:00close5150.101.673121.701361.6513623.8531033.05
15272023.03.31 16:00sell5160.101.672620.000000.00000
15282023.03.31 16:00modify5160.101.672621.697621.64762
15292023.03.31 20:00close5160.101.667791.697621.6476235.5631068.61
15302023.03.31 20:00sell5170.101.667290.000000.00000
15312023.03.31 20:00modify5170.101.667291.692291.64229
15322023.04.02 23:20t/p4810.101.660771.710771.66077181.4231250.03
15332023.04.02 23:30t/p4830.101.660311.710311.66031181.7631431.79
15342023.04.02 23:40t/p4750.101.659191.709191.65919180.4431612.23
15352023.04.02 23:40t/p4760.101.659291.709291.65929181.4331793.66
15362023.04.02 23:40t/p4770.101.659371.709371.65937181.4331975.09
15372023.04.02 23:40t/p4820.101.659521.709521.65952181.7532156.83
15382023.04.02 23:40t/p4840.101.658681.708681.65868181.7632338.59
15392023.04.02 23:40t/p4850.101.659621.709621.65962181.7632520.34
15402023.04.03 00:00close5170.101.659541.692291.6422956.7232577.07
15412023.04.03 00:00close4970.101.659541.708351.65835173.3232750.39
15422023.04.03 00:00close4910.101.659541.706331.65633158.1332908.51
15432023.04.03 00:00close4900.101.659541.705141.65514149.3733057.88
15442023.04.03 00:00close4890.101.659541.705401.65540151.2833209.15
15452023.04.03 00:00close4880.101.659541.706031.65603155.9233365.07
15462023.04.03 00:00close4860.101.659541.707181.65718164.0633529.13
15472023.04.03 00:00close4800.101.659541.707631.65763167.0433696.17
15482023.04.03 00:00close4790.101.659541.705971.65597154.8233850.99
15492023.04.03 00:00close4780.101.659541.707671.65767167.3334018.32
15502023.04.03 00:00close4730.101.659541.706311.65631156.3434174.67
15512023.04.03 00:00close4720.101.659541.705391.65539149.5734324.24
15522023.04.03 08:00buy5180.101.663610.000000.00000
15532023.04.03 08:00modify5180.101.663611.638611.68861
15542023.04.03 12:00buy5190.101.665560.000000.00000
15552023.04.03 12:00modify5190.101.665561.640561.69056
15562023.04.03 16:00buy5200.101.666540.000000.00000
15572023.04.03 16:00modify5200.101.666541.641541.69154
15582023.04.03 20:00buy5210.101.667510.000000.00000
15592023.04.03 20:00modify5210.101.667511.642511.69251
15602023.04.04 00:00buy5220.101.669310.000000.00000
15612023.04.04 00:00modify5220.101.669311.644311.69431
15622023.04.04 04:00buy5230.101.667160.000000.00000
15632023.04.04 04:00modify5230.101.667161.642161.69216
15642023.04.04 08:00buy5240.101.674380.000000.00000
15652023.04.04 08:00modify5240.101.674381.649381.69938
15662023.04.04 12:00buy5250.101.677110.000000.00000
15672023.04.04 12:00modify5250.101.677111.652111.70211
15682023.04.04 16:00buy5260.101.681870.000000.00000
15692023.04.04 16:00modify5260.101.681871.656871.70687
15702023.04.04 20:00buy5270.101.681350.000000.00000
15712023.04.04 20:00modify5270.101.681351.656351.70635
15722023.04.05 00:00buy5280.101.680050.000000.00000
15732023.04.05 00:00modify5280.101.680051.655051.70505
15742023.04.05 04:00buy5290.101.679530.000000.00000
15752023.04.05 04:00modify5290.101.679531.654531.70453
15762023.04.05 08:00buy5300.101.681290.000000.00000
15772023.04.05 08:00modify5300.101.681291.656291.70629
15782023.04.05 12:00buy5310.101.679120.000000.00000
15792023.04.05 12:00modify5310.101.679121.654121.70412
15802023.04.05 16:00buy5320.101.677620.000000.00000
15812023.04.05 16:00modify5320.101.677621.652621.70262
15822023.04.05 20:00buy5330.101.677660.000000.00000
15832023.04.05 20:00modify5330.101.677661.652661.70266
15842023.04.06 00:00buy5340.101.677160.000000.00000
15852023.04.06 00:00modify5340.101.677161.652161.70216
15862023.04.06 04:00buy5350.101.678680.000000.00000
15872023.04.06 04:00modify5350.101.678681.653681.70368
15882023.04.06 08:00buy5360.101.679480.000000.00000
15892023.04.06 08:00modify5360.101.679481.654481.70448
15902023.04.06 12:00buy5370.101.680360.000000.00000
15912023.04.06 12:00modify5370.101.680361.655361.70536
15922023.04.06 16:00close5260.101.677901.656871.70687-29.8034294.44
15932023.04.06 16:00buy5380.101.678400.000000.00000
15942023.04.06 16:00modify5380.101.678401.653401.70340
15952023.04.06 20:00close5270.101.677771.656351.70635-26.9334267.51
15962023.04.06 20:00buy5390.101.678270.000000.00000
15972023.04.06 20:00modify5390.101.678271.653271.70327
15982023.04.07 00:00close5300.101.678381.656291.70629-22.0034245.52
15992023.04.07 00:00buy5400.101.678880.000000.00000
16002023.04.07 00:00modify5400.101.678881.653881.70388
16012023.04.07 04:00close5370.101.678861.655361.70536-11.1834234.33
16022023.04.07 04:00buy5410.101.679360.000000.00000
16032023.04.07 04:00modify5410.101.679361.654361.70436
16042023.04.07 08:00close5280.101.677611.655051.70505-18.5434215.80
16052023.04.07 08:00buy5420.101.678110.000000.00000
16062023.04.07 08:00modify5420.101.678111.653111.70311
16072023.04.07 12:00close5290.101.680051.654531.704533.2634219.06
16082023.04.07 12:00buy5430.101.680550.000000.00000
16092023.04.07 12:00modify5430.101.680551.655551.70555
16102023.04.07 16:00close5430.101.677931.655551.70555-19.2934199.77
16112023.04.07 16:00buy5440.101.678430.000000.00000
16122023.04.07 16:00modify5440.101.678431.653431.70343
16132023.04.07 20:00close5360.101.678791.654481.70448-5.2234194.54
16142023.04.07 20:00buy5450.101.679290.000000.00000
16152023.04.07 20:00modify5450.101.679291.654291.70429
16162023.04.10 00:00close5410.101.678631.654361.70436-5.5234189.02
16172023.04.10 00:00buy5460.101.679130.000000.00000
16182023.04.10 00:00modify5460.101.679131.654131.70413
16192023.04.10 04:00close5450.101.676451.654291.70429-21.0534167.97
16202023.04.10 04:00buy5470.101.676950.000000.00000
16212023.04.10 04:00modify5470.101.676951.651951.70195
16222023.04.10 08:00close5310.101.677091.654121.70412-15.6534152.32
16232023.04.10 08:00buy5480.101.677590.000000.00000
16242023.04.10 08:00modify5480.101.677591.652591.70259
16252023.04.10 12:00close5460.101.675251.654131.70413-28.5634123.76
16262023.04.10 12:00buy5490.101.675750.000000.00000
16272023.04.10 12:00modify5490.101.675751.650751.70075
16282023.04.10 16:00close5400.101.672411.653881.70388-47.7734075.99
16292023.04.10 16:00buy5500.101.672910.000000.00000
16302023.04.10 16:00modify5500.101.672911.647911.69791
16312023.04.10 20:00close5350.101.672551.653681.70368-45.4134030.57
16322023.04.10 20:00buy5510.101.673050.000000.00000
16332023.04.10 20:00modify5510.101.673051.648051.69805
16342023.04.11 00:00close5440.101.673141.653431.70343-39.2233991.35
16352023.04.11 00:00buy5520.101.673640.000000.00000
16362023.04.11 00:00modify5520.101.673641.648641.69864
16372023.04.11 04:00close5380.101.674131.653401.70340-31.8733959.48
16382023.04.11 04:00buy5530.101.674630.000000.00000
16392023.04.11 04:00modify5530.101.674631.649631.69963
16402023.04.11 08:00close5390.101.676641.653271.70327-12.4333947.06
16412023.04.11 08:00buy5540.101.677140.000000.00000
16422023.04.11 08:00modify5540.101.677141.652141.70214
16432023.04.11 12:00close5420.101.678791.653111.703114.7233951.77
16442023.04.11 12:00buy5550.101.679290.000000.00000
16452023.04.11 12:00modify5550.101.679291.654291.70429
16462023.04.11 16:00close5550.101.672541.654291.70429-49.6933902.08
16472023.04.11 16:00buy5560.101.673040.000000.00000
16482023.04.11 16:00modify5560.101.673041.648041.69804
16492023.04.11 20:00close5330.101.673401.652661.70266-32.2133869.87
16502023.04.11 20:00buy5570.101.673900.000000.00000
16512023.04.11 20:00modify5570.101.673901.648901.69890
16522023.04.12 00:00close5320.101.673301.652621.70262-32.8033837.06
16532023.04.12 00:00buy5580.101.673800.000000.00000
16542023.04.12 00:00modify5580.101.673801.648801.69880
16552023.04.12 04:00close5480.101.673471.652591.70259-30.6133806.45
16562023.04.12 04:00buy5590.101.673970.000000.00000
16572023.04.12 04:00modify5590.101.673971.648971.69897
16582023.04.12 08:00close5250.101.672781.652111.70211-33.0133773.44
16592023.04.12 08:00buy5600.101.673280.000000.00000
16602023.04.12 08:00modify5600.101.673281.648281.69828
16612023.04.12 12:00close5340.101.671971.652161.70216-38.7833734.66
16622023.04.12 12:00buy5610.101.672470.000000.00000
16632023.04.12 12:00modify5610.101.672471.647471.69747
16642023.04.12 16:00close5540.101.677051.652141.70214-0.8033733.86
16652023.04.12 16:00buy5620.101.677550.000000.00000
16662023.04.12 16:00modify5620.101.677551.652551.70255
16672023.04.12 20:00close5620.101.677981.652551.702553.1733737.03
16682023.04.12 20:00buy5630.101.678480.000000.00000
16692023.04.12 20:00modify5630.101.678481.653481.70348
16702023.04.13 00:00close5630.101.678711.653481.703481.2633738.30
16712023.04.13 00:00buy5640.101.679210.000000.00000
16722023.04.13 00:00modify5640.101.679211.654211.70421
16732023.04.13 04:00close5640.101.677561.654211.70421-12.1433726.16
16742023.04.13 04:00buy5650.101.678060.000000.00000
16752023.04.13 04:00modify5650.101.678061.653061.70306
16762023.04.13 08:00close5650.101.675041.653061.70306-22.2433703.92
16772023.04.13 08:00buy5660.101.675540.000000.00000
16782023.04.13 08:00modify5660.101.675541.650541.70054
16792023.04.13 12:00close5470.101.675431.651951.70195-11.9033692.02
16802023.04.13 12:00buy5670.101.675930.000000.00000
16812023.04.13 12:00modify5670.101.675931.650931.70093
16822023.04.13 16:00close5670.101.671891.650931.70093-29.7533662.27
16832023.04.13 16:00buy5680.101.672390.000000.00000
16842023.04.13 16:00modify5680.101.672391.647391.69739
16852023.04.13 20:00close5490.101.670191.650751.70075-41.6433620.62
16862023.04.13 20:00buy5690.101.670690.000000.00000
16872023.04.13 20:00modify5690.101.670691.645691.69569
16882023.04.14 00:00close5660.101.670571.650541.70054-36.7233583.90
16892023.04.14 00:00buy5700.101.671070.000000.00000
16902023.04.14 00:00modify5700.101.671071.646071.69607
16912023.04.14 04:00close5530.101.670831.649631.69963-28.6933555.21
16922023.04.14 04:00buy5710.101.671330.000000.00000
16932023.04.14 04:00modify5710.101.671331.646331.69633
16942023.04.14 08:00close5240.101.668731.649381.69938-43.3033511.92
16952023.04.14 08:00buy5720.101.669230.000000.00000
16962023.04.14 08:00modify5720.101.669231.644231.69423
16972023.04.14 12:00close5590.101.664391.648971.69897-71.1033440.82
16982023.04.14 12:00buy5730.101.664890.000000.00000
16992023.04.14 12:00modify5730.101.664891.639891.68989
17002023.04.21 20:00close5730.101.684581.639891.68989143.9733584.78
17012023.04.21 20:00close5720.101.684581.644231.69423112.0233696.80
17022023.04.21 20:00close5710.101.684581.646331.6963396.5633793.35
17032023.04.21 20:00close5700.101.684581.646071.6960798.4733891.82
17042023.04.21 20:00close5690.101.684581.645691.69569101.1233992.94
17052023.04.21 20:00close5680.101.684581.647391.6973988.6134081.55
17062023.04.21 20:00close5610.101.684581.647471.6974787.6034169.15
17072023.04.21 20:00close5600.101.684581.648281.6982881.6334250.78
17082023.04.21 20:00close5580.101.684581.648801.6988077.8134328.58
17092023.04.21 20:00close5570.101.684581.648901.6989076.9234405.51
17102023.04.21 20:00close5560.101.684581.648041.6980483.2534488.76
17112023.04.21 20:00close5520.101.684581.648641.6986478.8334567.60
17122023.04.21 20:00close5510.101.684581.648051.6980583.0434650.64
17132023.04.21 20:00close5500.101.684581.647911.6979184.0734734.71
17142023.04.21 20:00close5230.101.684581.642161.69216125.5534860.26
17152023.04.21 20:00close5220.101.684581.644311.69431109.7234969.98
17162023.04.21 20:00close5210.101.684581.642511.69251122.8335092.81
17172023.04.21 20:00close5200.101.684581.641541.69154129.9735222.78
17182023.04.21 20:00close5190.101.684581.640561.69056137.1935359.96
17192023.04.21 20:00close5180.101.684581.638611.68861151.5435511.50
17202023.05.02 20:00sell5740.101.699400.000000.00000
17212023.05.02 20:00modify5740.101.699401.724401.67440
17222023.05.03 00:00sell5750.101.699300.000000.00000
17232023.05.03 00:00modify5750.101.699301.724301.67430
17242023.05.03 04:00sell5760.101.700290.000000.00000
17252023.05.03 04:00modify5760.101.700291.725291.67529
17262023.05.03 08:00sell5770.101.703940.000000.00000
17272023.05.03 08:00modify5770.101.703941.728941.67894
17282023.05.03 12:00sell5780.101.702980.000000.00000
17292023.05.03 12:00modify5780.101.702981.727981.67798
17302023.05.03 16:00sell5790.101.707530.000000.00000
17312023.05.03 16:00modify5790.101.707531.732531.68253
17322023.05.05 04:00sell5800.101.702950.000000.00000
17332023.05.05 04:00modify5800.101.702951.727951.67795
17342023.05.05 08:00sell5810.101.702270.000000.00000
17352023.05.05 08:00modify5810.101.702271.727271.67727
17362023.05.05 12:00sell5820.101.700890.000000.00000
17372023.05.05 12:00modify5820.101.700891.725891.67589
17382023.05.05 16:00sell5830.101.697340.000000.00000
17392023.05.05 16:00modify5830.101.697341.722341.67234
17402023.05.05 20:00sell5840.101.691100.000000.00000
17412023.05.05 20:00modify5840.101.691101.716101.66610
17422023.05.08 00:00sell5850.101.689730.000000.00000
17432023.05.08 00:00modify5850.101.689731.714731.66473
17442023.05.08 04:00sell5860.101.691170.000000.00000
17452023.05.08 04:00modify5860.101.691171.716171.66617
17462023.05.08 08:00sell5870.101.687690.000000.00000
17472023.05.08 08:00modify5870.101.687691.712691.66269
17482023.05.08 12:00sell5880.101.686730.000000.00000
17492023.05.08 12:00modify5880.101.686731.711731.66173
17502023.05.10 08:00sell5890.101.690000.000000.00000
17512023.05.10 08:00modify5890.101.690001.715001.66500
17522023.05.10 12:00sell5900.101.687460.000000.00000
17532023.05.10 12:00modify5900.101.687461.712461.66246
17542023.05.10 16:00sell5910.101.686670.000000.00000
17552023.05.10 16:00modify5910.101.686671.711671.66167
17562023.05.10 20:00sell5920.101.688740.000000.00000
17572023.05.10 20:00modify5920.101.688741.713741.66374
17582023.05.11 00:00sell5930.101.688150.000000.00000
17592023.05.11 00:00modify5930.101.688151.713151.66315
17602023.05.11 04:00close5880.101.688521.711731.66173-14.8135496.69
17612023.05.11 04:00sell5940.101.688020.000000.00000
17622023.05.11 04:00modify5940.101.688021.713021.66302
17632023.05.11 08:00close5910.101.685091.711671.6616710.6535507.34
17642023.05.11 08:00sell5950.101.684590.000000.00000
17652023.05.11 08:00modify5950.101.684591.709591.65959
17662023.05.11 12:00close5950.101.690101.709591.65959-40.5635466.78
17672023.05.11 12:00sell5960.101.689600.000000.00000
17682023.05.11 12:00modify5960.101.689601.714601.66460
17692023.05.11 16:00close5900.101.686351.712461.662467.1935473.97
17702023.05.11 16:00sell5970.101.685850.000000.00000
17712023.05.11 16:00modify5970.101.685851.710851.66085
17722023.05.11 20:00close5970.101.688511.710851.66085-19.5835454.39
17732023.05.11 20:00sell5980.101.688010.000000.00000
17742023.05.11 20:00modify5980.101.688011.713011.66301
17752023.05.12 00:00close5870.101.688311.712691.66269-6.5235447.87
17762023.05.12 00:00sell5990.101.687810.000000.00000
17772023.05.12 00:00modify5990.101.687811.712811.66281
17782023.05.12 04:00close5990.101.689311.712811.66281-11.0435436.83
17792023.05.12 04:00sell6000.101.688810.000000.00000
17802023.05.12 04:00modify6000.101.688811.713811.66381
17812023.05.12 08:00close5980.101.689461.713011.66301-11.0135425.83
17822023.05.12 08:00sell6010.101.688960.000000.00000
17832023.05.12 08:00modify6010.101.688961.713961.66396
17842023.05.12 12:00close5940.101.689761.713021.66302-13.1435412.69
17852023.05.12 12:00sell6020.101.689260.000000.00000
17862023.05.12 12:00modify6020.101.689261.714261.66426
17872023.05.12 16:00close5930.101.687871.713151.663151.7335414.42
17882023.05.12 16:00sell6030.101.687370.000000.00000
17892023.05.12 16:00modify6030.101.687371.712371.66237
17902023.05.12 20:00close6030.101.687711.712371.66237-2.5035411.92
17912023.05.12 20:00sell6040.101.687210.000000.00000
17922023.05.12 20:00modify6040.101.687211.712211.66221
17932023.05.15 00:00close6040.101.688241.712211.66221-7.9235404.01
17942023.05.15 00:00sell6050.101.687740.000000.00000
17952023.05.15 00:00modify6050.101.687741.712741.66274
17962023.05.15 04:00close6050.101.688541.712741.66274-5.8835398.13
17972023.05.15 04:00sell6060.101.688040.000000.00000
17982023.05.15 04:00modify6060.101.688041.713041.66304
17992023.05.15 08:00close6060.101.686501.713041.6630411.3335409.46
18002023.05.15 08:00sell6070.101.686000.000000.00000
18012023.05.15 08:00modify6070.101.686001.711001.66100
18022023.05.15 12:00close6070.101.689191.711001.66100-23.4835385.98
18032023.05.15 12:00sell6080.101.688690.000000.00000
18042023.05.15 12:00modify6080.101.688691.713691.66369
18052023.05.15 16:00close5920.101.688961.713741.66374-3.2535382.72
18062023.05.15 16:00sell6090.101.688460.000000.00000
18072023.05.15 16:00modify6090.101.688461.713461.66346
18082023.05.15 20:00close6090.101.687911.713461.663464.0535386.77
18092023.05.15 20:00sell6100.101.687410.000000.00000
18102023.05.15 20:00modify6100.101.687411.712411.66241
18112023.05.16 00:00close6100.101.687021.712411.662412.5435389.32
18122023.05.16 00:00sell6110.101.686520.000000.00000
18132023.05.16 00:00modify6110.101.686521.711521.66152
18142023.05.16 04:00close6110.101.687521.711521.66152-7.3735381.95
18152023.05.16 04:00sell6120.101.687020.000000.00000
18162023.05.16 04:00modify6120.101.687021.712021.66202
18172023.05.16 06:40t/p5790.101.682531.732531.68253179.8035561.74
18182023.05.16 08:00sell6130.101.684340.000000.00000
18192023.05.16 08:00modify6130.101.684341.709341.65934
18202023.05.16 12:00close6130.101.685751.709341.65934-10.3835551.36
18212023.05.16 12:00sell6140.101.685250.000000.00000
18222023.05.16 12:00modify6140.101.685251.710251.66025
18232023.05.16 13:05t/p5770.101.678941.728941.67894179.8035731.16
18242023.05.16 13:15t/p5780.101.677981.727981.67798179.7935910.95
18252023.05.16 13:15t/p5800.101.677951.727951.67795181.0936092.04
18262023.05.16 16:00sell6150.101.680810.000000.00000
18272023.05.16 16:00modify6150.101.680811.705811.65581
18282023.05.16 20:00sell6160.101.682210.000000.00000
18292023.05.16 20:00modify6160.101.682211.707211.65721
18302023.05.17 00:00sell6170.101.682430.000000.00000
18312023.05.17 00:00modify6170.101.682431.707431.65743
18322023.05.17 04:00close6150.101.682151.705811.65581-10.2036081.85
18332023.05.17 04:00sell6180.101.681650.000000.00000
18342023.05.17 04:00modify6180.101.681651.706651.65665
18352023.05.18 07:40t/p5810.101.677271.727271.67727179.8036261.64
18362023.05.18 08:40t/p5820.101.675891.725891.67589179.8036441.44
18372023.05.18 10:30t/p5760.101.675291.725291.67529178.4836619.92
18382023.05.18 10:40t/p5740.101.674401.724401.67440178.1736798.09
18392023.05.18 10:40t/p5750.101.674301.724301.67430178.4836976.57
18402023.05.19 08:00close6180.101.673451.706651.6566559.0537035.62
18412023.05.19 08:00close6170.101.673451.707431.6574364.8037100.43
18422023.05.19 08:00close6160.101.673451.707211.6572162.8637163.28
18432023.05.19 08:00close6140.101.673451.710251.6602585.2437248.52
18442023.05.19 08:00close6120.101.673451.712021.6620298.2737346.79
18452023.05.19 08:00close6080.101.673451.713691.66369110.2337457.02
18462023.05.19 08:00close6020.101.673451.714261.66426114.1037571.12
18472023.05.19 08:00close6010.101.673451.713961.66396111.9037683.01
18482023.05.19 08:00close6000.101.673451.713811.66381110.7937793.80
18492023.05.19 08:00close5960.101.673451.714601.66460116.2837910.08
18502023.05.19 08:00close5890.101.673451.715001.66500118.2438028.32
18512023.05.19 08:00close5860.101.673451.716171.66617126.2138154.52
18522023.05.19 08:00close5850.101.673451.714731.66473115.6038270.12
18532023.05.19 08:00close5840.101.673451.716101.66610125.3638395.48
18542023.05.19 08:00close5830.101.673451.722341.67234171.3038566.78
18552023.05.25 04:00buy6190.101.679330.000000.00000
18562023.05.25 04:00modify6190.101.679331.654331.70433
18572023.05.25 08:00buy6200.101.679940.000000.00000
18582023.05.25 08:00modify6200.101.679941.654941.70494
18592023.05.25 12:00buy6210.101.681000.000000.00000
18602023.05.25 12:00modify6210.101.681001.656001.70600
18612023.05.25 16:00buy6220.101.680910.000000.00000
18622023.05.25 16:00modify6220.101.680911.655911.70591
18632023.05.25 20:00buy6230.101.679850.000000.00000
18642023.05.25 20:00modify6230.101.679851.654851.70485
18652023.05.26 00:00buy6240.101.680840.000000.00000
18662023.05.26 00:00modify6240.101.680841.655841.70584
18672023.05.26 04:00buy6250.101.682000.000000.00000
18682023.05.26 04:00modify6250.101.682001.657001.70700
18692023.05.26 08:00buy6260.101.682990.000000.00000
18702023.05.26 08:00modify6260.101.682991.657991.70799
18712023.05.26 12:00buy6270.101.685860.000000.00000
18722023.05.26 12:00modify6270.101.685861.660861.71086
18732023.05.26 16:00buy6280.101.681900.000000.00000
18742023.05.26 16:00modify6280.101.681901.656901.70690
18752023.05.26 20:00buy6290.101.681700.000000.00000
18762023.05.26 20:00modify6290.101.681701.656701.70670
18772023.05.29 00:00buy6300.101.680490.000000.00000
18782023.05.29 00:00modify6300.101.680491.655491.70549
18792023.05.29 04:00buy6310.101.680460.000000.00000
18802023.05.29 04:00modify6310.101.680461.655461.70546
18812023.05.29 08:00buy6320.101.678290.000000.00000
18822023.05.29 08:00modify6320.101.678291.653291.70329
18832023.05.29 12:00buy6330.101.677510.000000.00000
18842023.05.29 12:00modify6330.101.677511.652511.70251
18852023.05.29 16:00buy6340.101.679660.000000.00000
18862023.05.29 16:00modify6340.101.679661.654661.70466
18872023.05.29 20:00buy6350.101.679780.000000.00000
18882023.05.29 20:00modify6350.101.679781.654781.70478
18892023.05.30 00:00buy6360.101.680150.000000.00000
18902023.05.30 00:00modify6360.101.680151.655151.70515
18912023.05.30 04:00buy6370.101.680360.000000.00000
18922023.05.30 04:00modify6370.101.680361.655361.70536
18932023.05.30 08:00buy6380.101.679090.000000.00000
18942023.05.30 08:00modify6380.101.679091.654091.70409
18952023.05.30 12:00close6270.101.688481.660861.7108619.0138585.79
18962023.05.30 12:00buy6390.101.688980.000000.00000
18972023.05.30 12:00modify6390.101.688981.663981.71398
18982023.05.30 16:00close6390.101.686011.663981.71398-21.8638563.93
18992023.05.30 16:00buy6400.101.686510.000000.00000
19002023.05.30 16:00modify6400.101.686511.661511.71151
19012023.05.30 20:00close6400.101.686791.661511.711512.0638565.99
19022023.05.30 20:00buy6410.101.687290.000000.00000
19032023.05.30 20:00modify6410.101.687291.662291.71229
19042023.05.31 00:00close6410.101.687951.662291.712294.7238570.71
19052023.05.31 00:00buy6420.101.688450.000000.00000
19062023.05.31 00:00modify6420.101.688451.663451.71345
19072023.05.31 04:00close6420.101.689221.663451.713455.6738576.38
19082023.05.31 04:00buy6430.101.689720.000000.00000
19092023.05.31 04:00modify6430.101.689721.664721.71472
19102023.05.31 08:00close6430.101.686651.664721.71472-22.6038553.78
19112023.05.31 08:00buy6440.101.687150.000000.00000
19122023.05.31 08:00modify6440.101.687151.662151.71215
19132023.05.31 12:00close6440.101.687231.662151.712150.5938554.37
19142023.05.31 12:00buy6450.101.687730.000000.00000
19152023.05.31 12:00modify6450.101.687731.662731.71273
19162023.05.31 16:00close6450.101.684121.662731.71273-26.5838527.79
19172023.05.31 16:00buy6460.101.684620.000000.00000
19182023.05.31 16:00modify6460.101.684621.659621.70962
19192023.05.31 20:00close6460.101.688201.659621.7096226.3638554.15
19202023.05.31 20:00buy6470.101.688700.000000.00000
19212023.05.31 20:00modify6470.101.688701.663701.71370
19222023.06.01 00:00close6470.101.688161.663701.71370-4.4138549.74
19232023.06.01 00:00buy6480.101.688660.000000.00000
19242023.06.01 00:00modify6480.101.688661.663661.71366
19252023.06.01 04:00close6480.101.686271.663661.71366-17.5938532.15
19262023.06.01 04:00buy6490.101.686770.000000.00000
19272023.06.01 04:00modify6490.101.686771.661771.71177
19282023.06.01 08:00close6490.101.684631.661771.71177-15.7538516.40
19292023.06.01 08:00buy6500.101.685130.000000.00000
19302023.06.01 08:00modify6500.101.685131.660131.71013
19312023.06.01 12:00close6500.101.691611.660131.7101347.7038564.10
19322023.06.01 12:00buy6510.101.692110.000000.00000
19332023.06.01 12:00modify6510.101.692111.667111.71711
19342023.06.01 16:00close6510.101.684591.667111.71711-55.3638508.74
19352023.06.01 16:00buy6520.101.685090.000000.00000
19362023.06.01 16:00modify6520.101.685091.660091.71009
19372023.06.01 20:00close6520.101.685211.660091.710090.8938509.63
19382023.06.01 20:00buy6530.101.685710.000000.00000
19392023.06.01 20:00modify6530.101.685711.660711.71071
19402023.06.02 00:00close6530.101.683991.660711.71071-12.8138496.82
19412023.06.02 00:00buy6540.101.684490.000000.00000
19422023.06.02 00:00modify6540.101.684491.659491.70949
19432023.06.02 04:00close6540.101.683681.659491.70949-5.9738490.85
19442023.06.02 04:00buy6550.101.684180.000000.00000
19452023.06.02 04:00modify6550.101.684181.659181.70918
19462023.06.02 08:00close6550.101.681401.659181.70918-20.4638470.39
19472023.06.02 08:00buy6560.101.681900.000000.00000
19482023.06.02 08:00modify6560.101.681901.656901.70690
19492023.06.02 12:00close6260.101.681091.657991.70799-14.9838455.40
19502023.06.02 12:00buy6570.101.681590.000000.00000
19512023.06.02 12:00modify6570.101.681591.656591.70659
19522023.06.02 16:00close6250.101.675221.657001.70700-50.9038404.50
19532023.06.02 16:00buy6580.101.675720.000000.00000
19542023.06.02 16:00modify6580.101.675721.650721.70072
19552023.06.02 20:00close6280.101.671281.656901.70690-79.1838325.31
19562023.06.02 20:00buy6590.101.671780.000000.00000
19572023.06.02 20:00modify6590.101.671781.646781.69678
19582023.06.09 16:00close6560.101.678221.656901.70690-28.0838297.23
19592023.06.09 16:00buy6600.101.678720.000000.00000
19602023.06.09 16:00modify6600.101.678721.653721.70372
19612023.06.09 20:00close6290.101.678441.656701.70670-26.0038271.23
19622023.06.09 20:00buy6610.101.678940.000000.00000
19632023.06.09 20:00modify6610.101.678941.653941.70394
19642023.06.12 00:00close6570.101.677661.656591.70659-30.0838241.15
19652023.06.12 00:00buy6620.101.678160.000000.00000
19662023.06.12 00:00modify6620.101.678161.653161.70316
19672023.06.12 04:00close6210.101.677881.656001.70600-25.2438215.91
19682023.06.12 04:00buy6630.101.678380.000000.00000
19692023.06.12 04:00modify6630.101.678381.653381.70338
19702023.06.12 08:00close6220.101.676861.655911.70591-32.0938183.81
19712023.06.12 08:00buy6640.101.677360.000000.00000
19722023.06.12 08:00modify6640.101.677361.652361.70236
19732023.06.12 12:00close6240.101.675371.655841.70584-42.4038141.41
19742023.06.12 12:00buy6650.101.675870.000000.00000
19752023.06.12 12:00modify6650.101.675871.650871.70087
19762023.06.12 16:00close6300.101.670671.655491.70549-74.2938067.12
19772023.06.12 16:00buy6660.101.671170.000000.00000
19782023.06.12 16:00modify6660.101.671171.646171.69617
19792023.06.13 08:00close6310.101.677961.655461.70546-20.5438046.58
19802023.06.13 08:00buy6670.101.678460.000000.00000
19812023.06.13 08:00modify6670.101.678461.653461.70346
19822023.06.13 12:00close6370.101.678561.655361.70536-15.2438031.34
19832023.06.13 12:00buy6680.101.679060.000000.00000
19842023.06.13 12:00modify6680.101.679061.654061.70406
19852023.06.13 16:00close6360.101.676861.655151.70515-26.2138005.13
19862023.06.13 16:00buy6690.101.677360.000000.00000
19872023.06.13 16:00modify6690.101.677361.652361.70236
19882023.06.13 20:00close6200.101.678341.654941.70494-14.2037990.93
19892023.06.13 20:00buy6700.101.678840.000000.00000
19902023.06.13 20:00modify6700.101.678841.653841.70384
19912023.06.14 00:00close6230.101.678331.654851.70485-13.7537977.18
19922023.06.14 00:00buy6710.101.678830.000000.00000
19932023.06.14 00:00modify6710.101.678831.653831.70383
19942023.06.14 04:00close6350.101.678481.654781.70478-11.8437965.34
19952023.06.14 04:00buy6720.101.678980.000000.00000
19962023.06.14 04:00modify6720.101.678981.653981.70398
19972023.06.14 08:00close6340.101.677321.654661.70466-19.5037945.84
19982023.06.14 08:00buy6730.101.677820.000000.00000
19992023.06.14 08:00modify6730.101.677821.652821.70282
20002023.06.14 12:00close6190.101.682181.654331.7043318.4237964.26
20012023.06.14 12:00buy6740.101.682680.000000.00000
20022023.06.14 12:00modify6740.101.682681.657681.70768
20032023.06.14 16:00close6740.101.686371.657681.7076827.1737991.43
20042023.06.14 16:00buy6750.101.686870.000000.00000
20052023.06.14 16:00modify6750.101.686871.661871.71187
20062023.06.14 20:00close6750.101.687881.661871.711877.4337998.86
20072023.06.14 20:00buy6760.101.688380.000000.00000
20082023.06.14 20:00modify6760.101.688381.663381.71338
20092023.06.15 00:00close6760.101.688511.663381.713380.5337999.39
20102023.06.15 00:00buy6770.101.689010.000000.00000
20112023.06.15 00:00modify6770.101.689011.664011.71401
20122023.06.15 04:00close6770.101.686751.664011.71401-16.6437982.75
20132023.06.15 04:00buy6780.101.687250.000000.00000
20142023.06.15 04:00modify6780.101.687251.662251.71225
20152023.06.15 08:00close6780.101.686361.662251.71225-6.5637976.19
20162023.06.15 08:00buy6790.101.686860.000000.00000
20172023.06.15 08:00modify6790.101.686861.661861.71186
20182023.06.15 12:00close6790.101.684781.661861.71186-15.3137960.88
20192023.06.15 12:00buy6800.101.685280.000000.00000
20202023.06.15 12:00modify6800.101.685281.660281.71028
20212023.06.15 16:00close6800.101.689111.660281.7102828.2037989.08
20222023.06.15 16:00buy6810.101.689610.000000.00000
20232023.06.15 16:00modify6810.101.689611.664611.71461
20242023.06.15 20:00close6810.101.689681.664611.714610.5237989.60
20252023.06.15 20:00buy6820.101.690180.000000.00000
20262023.06.15 20:00modify6820.101.690181.665181.71518
20272023.06.16 00:00close6820.101.690421.665181.715181.6237991.22
20282023.06.16 00:00buy6830.101.690920.000000.00000
20292023.06.16 00:00modify6830.101.690921.665921.71592
20302023.06.16 04:00close6830.101.690561.665921.71592-2.6537988.57
20312023.06.16 04:00buy6840.101.691060.000000.00000
20322023.06.16 04:00modify6840.101.691061.666061.71606
20332023.06.16 11:59t/p6660.101.696171.646171.69617183.2138171.78
20342023.06.16 12:00close6840.101.696501.666061.7160640.0538211.83
20352023.06.16 12:00close6730.101.696501.652821.70282136.9638348.79
20362023.06.16 12:00close6720.101.696501.653981.70398128.4238477.21
20372023.06.16 12:00close6710.101.696501.653831.70383129.5238606.73
20382023.06.16 12:00close6700.101.696501.653841.70384129.3138736.04
20392023.06.16 12:00close6690.101.696501.652361.70236140.2138876.25
20402023.06.16 12:00close6680.101.696501.654061.70406127.6939003.94
20412023.06.16 12:00close6670.101.696501.653461.70346132.1139136.05
20422023.06.16 12:00close6650.101.696501.650871.70087151.0339287.08
20432023.06.16 12:00close6640.101.696501.652361.70236140.0739427.14
20442023.06.16 12:00close6630.101.696501.653381.70338132.5639559.70
20452023.06.16 12:00close6620.101.696501.653161.70316134.1839693.88
20462023.06.16 12:00close6610.101.696501.653941.70394128.2939822.16
20472023.06.16 12:00close6600.101.696501.653721.70372129.9139952.07
20482023.06.16 12:00close6590.101.696501.646781.69678180.0140132.08
20492023.06.16 12:00close6580.101.696501.650721.70072151.0040283.08
20502023.06.16 12:00close6380.101.696501.654091.70409125.4840408.56
20512023.06.16 12:00close6330.101.696501.652511.70251136.9740545.52
20522023.06.16 12:00close6320.101.696501.653291.70329131.2340676.75
20532023.06.20 12:00sell6850.101.687520.000000.00000
20542023.06.20 12:00modify6850.101.687521.712521.66252
20552023.06.20 16:00sell6860.101.686220.000000.00000
20562023.06.20 16:00modify6860.101.686221.711221.66122
20572023.06.20 20:00sell6870.101.688360.000000.00000
20582023.06.20 20:00modify6870.101.688361.713361.66336
20592023.06.21 00:00sell6880.101.688140.000000.00000
20602023.06.21 00:00modify6880.101.688141.713141.66314
20612023.06.21 04:00sell6890.101.686520.000000.00000
20622023.06.21 04:00modify6890.101.686521.711521.66152
20632023.06.21 08:00sell6900.101.685410.000000.00000
20642023.06.21 08:00modify6900.101.685411.710411.66041
20652023.06.21 12:00sell6910.101.682230.000000.00000
20662023.06.21 12:00modify6910.101.682231.707231.65723
20672023.06.21 16:00sell6920.101.678470.000000.00000
20682023.06.21 16:00modify6920.101.678471.703471.65347
20692023.06.21 20:00sell6930.101.681800.000000.00000
20702023.06.21 20:00modify6930.101.681801.706801.65680
20712023.06.22 00:00sell6940.101.680530.000000.00000
20722023.06.22 00:00modify6940.101.680531.705531.65553
20732023.06.22 04:00sell6950.101.679280.000000.00000
20742023.06.22 04:00modify6950.101.679281.704281.65428
20752023.06.22 08:00sell6960.101.678630.000000.00000
20762023.06.22 08:00modify6960.101.678631.703631.65363
20772023.06.22 12:00sell6970.101.681260.000000.00000
20782023.06.22 12:00modify6970.101.681261.706261.65626
20792023.06.22 16:00sell6980.101.677990.000000.00000
20802023.06.22 16:00modify6980.101.677991.702991.65299
20812023.06.22 20:00sell6990.101.675870.000000.00000
20822023.06.22 20:00modify6990.101.675871.700871.65087
20832023.06.23 00:00sell7000.101.675700.000000.00000
20842023.06.23 00:00modify7000.101.675701.700701.65070
20852023.06.23 04:00sell7010.101.676090.000000.00000
20862023.06.23 04:00modify7010.101.676091.701091.65109
20872023.06.23 08:00sell7020.101.677020.000000.00000
20882023.06.23 08:00modify7020.101.677021.702021.65202
20892023.06.23 12:00sell7030.101.680270.000000.00000
20902023.06.23 12:00modify7030.101.680271.705271.65527
20912023.06.23 16:00sell7040.101.675860.000000.00000
20922023.06.23 16:00modify7040.101.675861.700861.65086
20932023.06.23 20:00close7000.101.677891.700701.65070-16.1340660.62
20942023.06.23 20:00sell7050.101.677390.000000.00000
20952023.06.23 20:00modify7050.101.677391.702391.65239
20962023.06.26 00:00close6990.101.676161.700871.65087-2.7840657.84
20972023.06.26 00:00sell7060.101.675660.000000.00000
20982023.06.26 00:00modify7060.101.675661.700661.65066
20992023.06.26 04:00close7060.101.675691.700661.65066-0.2240657.62
21002023.06.26 04:00sell7070.101.675190.000000.00000
21012023.06.26 04:00modify7070.101.675191.700191.65019
21022023.06.26 08:00close7070.101.675681.700191.65019-3.6140654.01
21032023.06.26 08:00sell7080.101.675180.000000.00000
21042023.06.26 08:00modify7080.101.675181.700181.65018
21052023.06.26 12:00close7080.101.672231.700181.6501821.7240675.73
21062023.06.26 12:00sell7090.101.671730.000000.00000
21072023.06.26 12:00modify7090.101.671731.696731.64673
21082023.06.26 16:00close7090.101.672911.696731.64673-8.6940667.04
21092023.06.26 16:00sell7100.101.672410.000000.00000
21102023.06.26 16:00modify7100.101.672411.697411.64741
21112023.06.26 20:00close7100.101.671991.697411.647413.0940670.13
21122023.06.26 20:00sell7110.101.671490.000000.00000
21132023.06.26 20:00modify7110.101.671491.696491.64649
21142023.06.27 00:00close7110.101.672091.696491.64649-4.7540665.38
21152023.06.27 00:00sell7120.101.671590.000000.00000
21162023.06.27 00:00modify7120.101.671591.696591.64659
21172023.06.27 04:00close7120.101.670911.696591.646595.0140670.39
21182023.06.27 04:00sell7130.101.670410.000000.00000
21192023.06.27 04:00modify7130.101.670411.695411.64541
21202023.06.27 08:00close7130.101.671521.695411.64541-8.1740662.22
21212023.06.27 08:00sell7140.101.671020.000000.00000
21222023.06.27 08:00modify7140.101.671021.696021.64602
21232023.06.27 12:00close7140.101.675471.696021.64602-32.7640629.46
21242023.06.27 12:00sell7150.101.674970.000000.00000
21252023.06.27 12:00modify7150.101.674971.699971.64997
21262023.06.27 16:00close7150.101.680271.699971.64997-39.0240590.44
21272023.06.27 16:00sell7160.101.679770.000000.00000
21282023.06.27 16:00modify7160.101.679771.704771.65477
21292023.06.27 20:00close7040.101.681231.700861.65086-40.1840550.26
21302023.06.27 20:00sell7170.101.680730.000000.00000
21312023.06.27 20:00modify7170.101.680731.705731.65573
21322023.06.28 00:00close7010.101.682411.701091.65109-47.5140502.75
21332023.06.28 00:00sell7180.101.681910.000000.00000
21342023.06.28 00:00modify7180.101.681911.706911.65691
21352023.06.28 04:00close7020.101.681831.702021.65202-36.3940466.36
21362023.06.28 04:00sell7190.101.681330.000000.00000
21372023.06.28 04:00modify7190.101.681331.706331.65633
21382023.06.28 08:00close7050.101.682871.702391.65239-41.3340425.03
21392023.06.28 08:00sell7200.101.682370.000000.00000
21402023.06.28 08:00modify7200.101.682371.707371.65737
21412023.06.28 12:00close6980.101.676771.702991.652997.6740432.71
21422023.06.28 12:00sell7210.101.676270.000000.00000
21432023.06.28 12:00modify7210.101.676271.701271.65127
21442023.06.28 16:00close7210.101.674541.701271.6512712.7440445.45
21452023.06.28 16:00sell7220.101.674040.000000.00000
21462023.06.28 16:00modify7220.101.674041.699041.64904
21472023.06.28 20:00close7220.101.675701.699041.64904-12.2240433.23
21482023.06.28 20:00sell7230.101.675200.000000.00000
21492023.06.28 20:00modify7230.101.675201.700201.65020
21502023.06.29 00:00close7230.101.675661.700201.65020-4.3740428.86
21512023.06.29 00:00sell7240.101.675160.000000.00000
21522023.06.29 00:00modify7240.101.675161.700161.65016
21532023.06.29 04:00close7240.101.675511.700161.65016-2.5840426.28
21542023.06.29 04:00sell7250.101.675010.000000.00000
21552023.06.29 04:00modify7250.101.675011.700011.65001
21562023.06.29 08:00close7250.101.678001.700011.65001-22.0240404.26
21572023.06.29 08:00sell7260.101.677500.000000.00000
21582023.06.29 08:00modify7260.101.677501.702501.65250
21592023.06.29 12:00close7260.101.677931.702501.65250-3.1740401.09
21602023.06.29 12:00sell7270.101.677430.000000.00000
21612023.06.29 12:00modify7270.101.677431.702431.65243
21622023.06.29 16:00close7270.101.671501.702431.6524343.6540444.74
21632023.06.29 16:00sell7280.101.671000.000000.00000
21642023.06.29 16:00modify7280.101.671001.696001.64600
21652023.06.29 20:00close7280.101.671271.696001.64600-1.9840442.76
21662023.06.29 20:00sell7290.101.670770.000000.00000
21672023.06.29 20:00modify7290.101.670771.695771.64577
21682023.06.30 00:00close7290.101.671821.695771.64577-8.0640434.70
21692023.06.30 00:00sell7300.101.671320.000000.00000
21702023.06.30 00:00modify7300.101.671321.696321.64632
21712023.06.30 04:00close7300.101.672051.696321.64632-5.3740429.33
21722023.06.30 04:00sell7310.101.671550.000000.00000
21732023.06.30 04:00modify7310.101.671551.696551.64655
21742023.06.30 08:00close7310.101.676721.696551.64655-38.0640391.27
21752023.06.30 08:00sell7320.101.676220.000000.00000
21762023.06.30 08:00modify7320.101.676221.701221.65122
21772023.06.30 12:00close7320.101.678751.701221.65122-18.6340372.64
21782023.06.30 12:00sell7330.101.678250.000000.00000
21792023.06.30 12:00modify7330.101.678251.703251.65325
21802023.06.30 16:00close6920.101.682381.703471.65347-32.3740340.27
21812023.06.30 16:00sell7340.101.681880.000000.00000
21822023.06.30 16:00modify7340.101.681881.706881.65688
21832023.06.30 20:00close7330.101.682631.703251.65325-32.2440308.03
21842023.06.30 20:00sell7350.101.682130.000000.00000
21852023.06.30 20:00modify7350.101.682131.707131.65713
21862023.07.03 00:00close6960.101.682291.703631.65363-29.8940278.14
21872023.07.03 00:00sell7360.101.681790.000000.00000
21882023.07.03 00:00modify7360.101.681791.706791.65679
21892023.07.03 04:00close6950.101.682011.704281.65428-23.0340255.12
21902023.07.03 04:00sell7370.101.681510.000000.00000
21912023.07.03 04:00modify7370.101.681511.706511.65651
21922023.07.03 08:00close7160.101.680911.704771.65477-10.3640244.76
21932023.07.03 08:00sell7380.101.680410.000000.00000
21942023.07.03 08:00modify7380.101.680411.705411.65541
21952023.07.03 12:00close7030.101.679801.705271.655270.8540245.61
21962023.07.03 12:00sell7390.101.679300.000000.00000
21972023.07.03 12:00modify7390.101.679301.704301.65430
21982023.07.03 16:00close7390.101.681611.704301.65430-17.0040228.61
21992023.07.03 16:00sell7400.101.681110.000000.00000
22002023.07.03 16:00modify7400.101.681111.706111.65611
22012023.07.03 20:00close6940.101.682181.705531.65553-15.0940213.52
22022023.07.03 20:00sell7410.101.681680.000000.00000
22032023.07.03 20:00modify7410.101.681681.706681.65668
22042023.07.04 00:00close7380.101.681871.705411.65541-11.0740202.45
22052023.07.04 00:00sell7420.101.681370.000000.00000
22062023.07.04 00:00modify7420.101.681371.706371.65637
22072023.07.04 04:00close7170.101.681251.705731.65573-6.1140196.34
22082023.07.04 04:00sell7430.101.680750.000000.00000
22092023.07.04 04:00modify7430.101.680751.705751.65575
22102023.07.04 08:00close7430.101.680481.705751.655751.9940198.33
22112023.07.04 08:00sell7440.101.679980.000000.00000
22122023.07.04 08:00modify7440.101.679981.704981.65498
22132023.07.04 12:00close7440.101.681861.704981.65498-13.8440184.49
22142023.07.04 12:00sell7450.101.681360.000000.00000
22152023.07.04 12:00modify7450.101.681361.706361.65636
22162023.07.04 16:00close6970.101.682201.706261.65626-10.1840174.30
22172023.07.04 16:00sell7460.101.681700.000000.00000
22182023.07.04 16:00modify7460.101.681701.706701.65670
22192023.07.04 20:00close7190.101.681721.706331.65633-4.8340169.48
22202023.07.04 20:00sell7470.101.681220.000000.00000
22212023.07.04 20:00modify7470.101.681221.706221.65622
22222023.07.05 00:00close7400.101.682261.706111.65611-9.1140160.36
22232023.07.05 00:00sell7480.101.681760.000000.00000
22242023.07.05 00:00modify7480.101.681761.706761.65676
22252023.07.05 04:00close7470.101.681521.706221.65622-2.5440157.83
22262023.07.05 04:00sell7490.101.681020.000000.00000
22272023.07.05 04:00modify7490.101.681021.706021.65602
22282023.07.05 08:00close7490.101.684451.706021.65602-25.2540132.58
22292023.07.05 08:00sell7500.101.683950.000000.00000
22302023.07.05 08:00modify7500.101.683951.708951.65895
22312023.07.05 12:00close6930.101.685961.706801.65680-35.1940097.39
22322023.07.05 12:00sell7510.101.685460.000000.00000
22332023.07.05 12:00modify7510.101.685461.710461.66046
22342023.07.05 16:00close7450.101.686971.706361.65636-41.6340055.76
22352023.07.05 16:00sell7520.101.686470.000000.00000
22362023.07.05 16:00modify7520.101.686471.711471.66147
22372023.07.05 20:00close7420.101.687241.706371.65637-43.5440012.23
22382023.07.05 20:00sell7530.101.686740.000000.00000
22392023.07.05 20:00modify7530.101.686741.711741.66174
22402023.07.06 00:00close7370.101.688141.706511.65651-50.4439961.78
22412023.07.06 00:00sell7540.101.687640.000000.00000
22422023.07.06 00:00modify7540.101.687641.712641.66264
22432023.07.06 04:00close7410.101.688341.706681.65668-50.6539911.13
22442023.07.06 04:00sell7550.101.687840.000000.00000
22452023.07.06 04:00modify7550.101.687841.712841.66284
22462023.07.07 10:40s/l7180.101.706911.706911.65691-187.6239723.51
22472023.07.07 10:40s/l7340.101.706881.706881.65688-186.3139537.20
22482023.07.07 10:40s/l7360.101.706791.706791.65679-185.9939351.21
22492023.07.07 10:40s/l7460.101.706701.706701.65670-185.6739165.54
22502023.07.07 10:40s/l7480.101.706761.706761.65676-185.3538980.19
22512023.07.07 12:05s/l7350.101.707131.707131.65713-186.3138793.88
22522023.07.07 12:15s/l6910.101.707231.707231.65723-189.9138603.96
22532023.07.07 12:15s/l7200.101.707371.707371.65737-187.6338416.33
22542023.07.11 04:40s/l7500.101.708951.708951.65895-185.9938230.34
22552023.07.11 06:30s/l6900.101.710411.710411.66041-190.5738039.77
22562023.07.11 06:30s/l7510.101.710461.710461.66046-186.0037853.78
22572023.07.11 06:40s/l6860.101.711221.711221.66122-190.8837662.89
22582023.07.11 06:40s/l6890.101.711521.711521.66152-190.5737472.32
22592023.07.11 06:40s/l7520.101.711471.711471.66147-185.9937286.34
22602023.07.11 08:40s/l7530.101.711741.711741.66174-186.0037100.34
22612023.07.11 09:20s/l6850.101.712521.712521.66252-190.8836909.45
22622023.07.11 09:30s/l6870.101.713361.713361.66336-190.8936718.56
22632023.07.11 09:30s/l6880.101.713141.713141.66314-190.5736527.99
22642023.07.11 09:30s/l7540.101.712641.712641.66264-185.0236342.97
22652023.07.11 09:30s/l7550.101.712841.712841.66284-185.0236157.95
22662023.07.12 20:00sell7560.101.712870.000000.00000
22672023.07.12 20:00modify7560.101.712871.737871.68787
22682023.07.13 00:00sell7570.101.713190.000000.00000
22692023.07.13 00:00modify7570.101.713191.738191.68819
22702023.07.13 04:00sell7580.101.714370.000000.00000
22712023.07.13 04:00modify7580.101.714371.739371.68937
22722023.07.13 08:00sell7590.101.713560.000000.00000
22732023.07.13 08:00modify7590.101.713561.738561.68856
22742023.07.13 12:00sell7600.101.718120.000000.00000
22752023.07.13 12:00modify7600.101.718121.743121.69312
22762023.07.13 16:00sell7610.101.719050.000000.00000
22772023.07.13 16:00modify7610.101.719051.744051.69405
22782023.07.14 08:00sell7620.101.719820.000000.00000
22792023.07.14 08:00modify7620.101.719821.744821.69482
22802023.07.17 12:00sell7630.101.729330.000000.00000
22812023.07.17 12:00modify7630.101.729331.754331.70433
22822023.07.17 16:00sell7640.101.722380.000000.00000
22832023.07.17 16:00modify7640.101.722381.747381.69738
22842023.07.17 20:00sell7650.101.725080.000000.00000
22852023.07.17 20:00modify7650.101.725081.750081.70008
22862023.07.18 00:00sell7660.101.725550.000000.00000
22872023.07.18 00:00modify7660.101.725551.750551.70055
22882023.07.18 04:00sell7670.101.726470.000000.00000
22892023.07.18 04:00modify7670.101.726471.751471.70147
22902023.07.18 08:00sell7680.101.728400.000000.00000
22912023.07.18 08:00modify7680.101.728401.753401.70340
22922023.07.18 12:00sell7690.101.730530.000000.00000
22932023.07.18 12:00modify7690.101.730531.755531.70553
22942023.07.18 16:00sell7700.101.719720.000000.00000
22952023.07.18 16:00modify7700.101.719721.744721.69472
22962023.07.18 20:00sell7710.101.717190.000000.00000
22972023.07.18 20:00modify7710.101.717191.742191.69219
22982023.07.19 00:00sell7720.101.715910.000000.00000
22992023.07.19 00:00modify7720.101.715911.740911.69091
23002023.07.19 04:00sell7730.101.715100.000000.00000
23012023.07.19 04:00modify7730.101.715101.740101.69010
23022023.07.19 06:40t/p7630.101.704331.754331.70433183.3936341.34
23032023.07.19 06:40t/p7690.101.705531.755531.70553183.7036525.05
23042023.07.19 08:00sell7740.101.704610.000000.00000
23052023.07.19 08:00modify7740.101.704611.729611.67961
23062023.07.19 08:40t/p7680.101.703401.753401.70340183.7036708.75
23072023.07.19 11:40t/p7670.101.701471.751471.70147183.7036892.45
23082023.07.19 12:00sell7750.101.700500.000000.00000
23092023.07.19 12:00modify7750.101.700501.725501.67550
23102023.07.19 13:30t/p7650.101.700081.750081.70008183.3837075.83
23112023.07.19 13:30t/p7660.101.700551.750551.70055183.7037259.53
23122023.07.19 13:40t/p7640.101.697381.747381.69738183.3937442.92
23132023.07.19 16:00close7750.101.697501.725501.6755022.0937465.01
23142023.07.19 16:00close7740.101.697501.729611.6796152.3437517.35
23152023.07.19 16:00close7730.101.697501.740101.69010129.5637646.91
23162023.07.19 16:00close7720.101.697501.740911.69091135.5337782.44
23172023.07.19 16:00close7710.101.697501.742191.69219144.6237927.06
23182023.07.19 16:00close7700.101.697501.744721.69472163.2438090.31
23192023.07.19 16:00close7620.101.697501.744821.69482163.3338253.64
23202023.07.19 16:00close7610.101.697501.744051.69405157.3338410.97
23212023.07.19 16:00close7600.101.697501.743121.69312150.4938561.47
23222023.07.19 16:00close7590.101.697501.738561.68856116.9238678.39
23232023.07.19 16:00close7580.101.697501.739371.68937122.8838801.28
23242023.07.19 16:00close7570.101.697501.738191.68819114.1938915.47
23252023.07.19 16:00close7560.101.697501.737871.68787110.8739026.34
23262023.07.26 04:00buy7760.101.699680.000000.00000
23272023.07.26 04:00modify7760.101.699681.674681.72468
23282023.07.28 12:00buy7770.101.701080.000000.00000
23292023.07.28 12:00modify7770.101.701081.676081.72608
23302023.07.28 16:00buy7780.101.702220.000000.00000
23312023.07.28 16:00modify7780.101.702221.677221.72722
23322023.07.28 20:00buy7790.101.701840.000000.00000
23332023.07.28 20:00modify7790.101.701841.676841.72684
23342023.07.31 00:00buy7800.101.703690.000000.00000
23352023.07.31 00:00modify7800.101.703691.678691.72869
23362023.07.31 04:00buy7810.101.703180.000000.00000
23372023.07.31 04:00modify7810.101.703181.678181.72818
23382023.07.31 08:00buy7820.101.702920.000000.00000
23392023.07.31 08:00modify7820.101.702921.677921.72792
23402023.07.31 12:00buy7830.101.699990.000000.00000
23412023.07.31 12:00modify7830.101.699991.674991.72499
23422023.07.31 16:00buy7840.101.692070.000000.00000
23432023.07.31 16:00modify7840.101.692071.667071.71707
23442023.07.31 20:00buy7850.101.692620.000000.00000
23452023.07.31 20:00modify7850.101.692621.667621.71762
23462023.08.01 00:00buy7860.101.693430.000000.00000
23472023.08.01 00:00modify7860.101.693431.668431.71843
23482023.08.01 04:00buy7870.101.695540.000000.00000
23492023.08.01 04:00modify7870.101.695541.670541.72054
23502023.08.01 08:00buy7880.101.698000.000000.00000
23512023.08.01 08:00modify7880.101.698001.673001.72300
23522023.08.01 12:00buy7890.101.697110.000000.00000
23532023.08.01 12:00modify7890.101.697111.672111.72211
23542023.08.01 16:00buy7900.101.694610.000000.00000
23552023.08.01 16:00modify7900.101.694611.669611.71961
23562023.08.01 20:00buy7910.101.697850.000000.00000
23572023.08.01 20:00modify7910.101.697851.672851.72285
23582023.08.02 00:00buy7920.101.698200.000000.00000
23592023.08.02 00:00modify7920.101.698201.673201.72320
23602023.08.02 04:00buy7930.101.697940.000000.00000
23612023.08.02 04:00modify7930.101.697941.672941.72294
23622023.08.02 08:00buy7940.101.702310.000000.00000
23632023.08.02 08:00modify7940.101.702311.677311.72731
23642023.08.02 12:00buy7950.101.700050.000000.00000
23652023.08.02 12:00modify7950.101.700051.675051.72505
23662023.08.02 16:00close7800.101.694901.678691.72869-64.9938961.34
23672023.08.02 16:00buy7960.101.695400.000000.00000
23682023.08.02 16:00modify7960.101.695401.670401.72040
23692023.08.02 20:00close7810.101.696471.678181.72818-49.6838911.66
23702023.08.02 20:00buy7970.101.696970.000000.00000
23712023.08.02 20:00modify7970.101.696971.671971.72197
23722023.08.03 00:00close7820.101.697031.677921.72792-44.0738867.59
23732023.08.03 00:00buy7980.101.697530.000000.00000
23742023.08.03 00:00modify7980.101.697531.672531.72253
23752023.08.03 04:00close7940.101.698071.677311.72731-31.6538835.94
23762023.08.03 04:00buy7990.101.698570.000000.00000
23772023.08.03 04:00modify7990.101.698571.673571.72357
23782023.08.03 08:00close7780.101.695961.677221.72722-46.9438789.00
23792023.08.03 08:00buy8000.101.696460.000000.00000
23802023.08.03 08:00modify8000.101.696461.671461.72146
23812023.08.03 12:00close7790.101.690591.676841.72684-83.6738705.33
23822023.08.03 12:00buy8010.101.691090.000000.00000
23832023.08.03 12:00modify8010.101.691091.666091.71609
23842023.08.03 16:00close7770.101.695091.676081.72608-44.9538660.37
23852023.08.03 16:00buy8020.101.695590.000000.00000
23862023.08.03 16:00modify8020.101.695591.670591.72059
23872023.08.03 20:00close7950.101.696441.675051.72505-27.0138633.37
23882023.08.03 20:00buy8030.101.696940.000000.00000
23892023.08.03 20:00modify8030.101.696941.671941.72194
23902023.08.04 00:00close7830.101.697551.674991.72499-18.8138614.55
23912023.08.04 00:00buy8040.101.698050.000000.00000
23922023.08.04 00:00modify8040.101.698051.673051.72305
23932023.08.04 04:00close7760.101.699661.674681.72468-1.7138612.84
23942023.08.04 04:00buy8050.101.700160.000000.00000
23952023.08.04 04:00modify8050.101.700161.675161.72516
23962023.08.04 08:00close8050.101.697581.675161.72516-18.9938593.85
23972023.08.04 08:00buy8060.101.698080.000000.00000
23982023.08.04 08:00modify8060.101.698081.673081.72308
23992023.08.04 12:00close7990.101.697961.673571.72357-4.6338589.22
24002023.08.04 12:00buy8070.101.698460.000000.00000
24012023.08.04 12:00modify8070.101.698461.673461.72346
24022023.08.04 16:00close8070.101.703581.673461.7234637.7038626.92
24032023.08.04 16:00buy8080.101.704080.000000.00000
24042023.08.04 16:00modify8080.101.704081.679081.72908
24052023.08.04 20:00close8080.101.705421.679081.729089.8638636.78
24062023.08.04 20:00buy8090.101.705920.000000.00000
24072023.08.04 20:00modify8090.101.705921.680921.73092
24082023.08.07 00:00close8090.101.705011.680921.73092-6.8438629.94
24092023.08.07 00:00buy8100.101.705510.000000.00000
24102023.08.07 00:00modify8100.101.705511.680511.73051
24112023.08.07 04:00close8100.101.703271.680511.73051-16.4938613.45
24122023.08.07 04:00buy8110.101.703770.000000.00000
24132023.08.07 04:00modify8110.101.703771.678771.72877
24142023.08.07 08:00close8110.101.704321.678771.728774.0538617.50
24152023.08.07 08:00buy8120.101.704820.000000.00000
24162023.08.07 08:00modify8120.101.704821.679821.72982
24172023.08.07 12:00close8120.101.703591.679821.72982-9.0638608.44
24182023.08.07 12:00buy8130.101.704090.000000.00000
24192023.08.07 12:00modify8130.101.704091.679091.72909
24202023.08.07 16:00close8130.101.707271.679091.7290923.4138631.85
24212023.08.07 16:00buy8140.101.707770.000000.00000
24222023.08.07 16:00modify8140.101.707771.682771.73277
24232023.08.07 20:00close8140.101.709171.682771.7327710.3038642.15
24242023.08.07 20:00buy8150.101.709670.000000.00000
24252023.08.07 20:00modify8150.101.709671.684671.73467
24262023.08.08 00:00close8150.101.708921.684671.73467-5.6638636.48
24272023.08.08 00:00buy8160.101.709420.000000.00000
24282023.08.08 00:00modify8160.101.709421.684421.73442
24292023.08.08 04:00close8160.101.708261.684421.73442-8.5438627.94
24302023.08.08 04:00buy8170.101.708760.000000.00000
24312023.08.08 04:00modify8170.101.708761.683761.73376
24322023.08.08 08:00close8170.101.711991.683761.7337623.7838651.72
24332023.08.08 08:00buy8180.101.712490.000000.00000
24342023.08.08 08:00modify8180.101.712491.687491.73749
24352023.08.08 12:00close8180.101.711011.687491.73749-10.8938640.83
24362023.08.08 12:00buy8190.101.711510.000000.00000
24372023.08.08 12:00modify8190.101.711511.686511.73651
24382023.08.08 16:00close8190.101.712301.686511.736515.8238646.65
24392023.08.08 16:00buy8200.101.712800.000000.00000
24402023.08.08 16:00modify8200.101.712801.687801.73780
24412023.08.08 20:00close8200.101.709401.687801.73780-25.0338621.62
24422023.08.08 20:00buy8210.101.709900.000000.00000
24432023.08.08 20:00modify8210.101.709901.684901.73490
24442023.08.09 00:00close8210.101.710771.684901.734906.2638627.88
24452023.08.09 00:00buy8220.101.711270.000000.00000
24462023.08.09 00:00modify8220.101.711271.686271.73627
24472023.08.09 04:00close8220.101.711141.686271.73627-0.9538626.93
24482023.08.09 04:00buy8230.101.711640.000000.00000
24492023.08.09 04:00modify8230.101.711641.686641.73664
24502023.08.09 08:00close8230.101.712631.686641.736647.2938634.22
24512023.08.09 08:00buy8240.101.713130.000000.00000
24522023.08.09 08:00modify8240.101.713131.688131.73813
24532023.08.09 12:00close8240.101.709871.688131.73813-24.0038610.22
24542023.08.09 12:00buy8250.101.710370.000000.00000
24552023.08.09 12:00modify8250.101.710371.685371.73537
24562023.08.09 16:00close8250.101.709021.685371.73537-9.9438600.28
24572023.08.09 16:00buy8260.101.709520.000000.00000
24582023.08.09 16:00modify8260.101.709521.684521.73452
24592023.08.09 20:00close8260.101.707421.684521.73452-15.4638584.82
24602023.08.09 20:00buy8270.101.707920.000000.00000
24612023.08.09 20:00modify8270.101.707921.682921.73292
24622023.08.10 00:00close8270.101.706701.682921.73292-9.4138575.41
24632023.08.10 00:00buy8280.101.707200.000000.00000
24642023.08.10 00:00modify8280.101.707201.682201.73220
24652023.08.10 04:00close8280.101.705281.682201.73220-14.1438561.27
24662023.08.10 04:00buy8290.101.705780.000000.00000
24672023.08.10 04:00modify8290.101.705781.680781.73078
24682023.08.10 08:00close8290.101.708331.680781.7307818.7738580.04
24692023.08.10 08:00buy8300.101.708830.000000.00000
24702023.08.10 08:00modify8300.101.708831.683831.73383
24712023.08.10 12:00close8300.101.709581.683831.733835.5238585.56
24722023.08.10 12:00buy8310.101.710080.000000.00000
24732023.08.10 12:00modify8310.101.710081.685081.73508
24742023.08.10 16:00close8310.101.705181.685081.73508-36.0738549.49
24752023.08.10 16:00buy8320.101.705680.000000.00000
24762023.08.10 16:00modify8320.101.705681.680681.73068
24772023.08.10 20:00close8320.101.703581.680681.73068-15.4638534.03
24782023.08.10 20:00buy8330.101.704080.000000.00000
24792023.08.10 20:00modify8330.101.704081.679081.72908
24802023.08.11 00:00close8330.101.703231.679081.72908-6.4038527.63
24812023.08.11 00:00buy8340.101.703730.000000.00000
24822023.08.11 00:00modify8340.101.703731.678731.72873
24832023.08.11 04:00close8340.101.704631.678731.728736.6338534.26
24842023.08.11 04:00buy8350.101.705130.000000.00000
24852023.08.11 04:00modify8350.101.705131.680131.73013
24862023.08.11 08:00close8350.101.707571.680131.7301317.9638552.22
24872023.08.11 08:00buy8360.101.708070.000000.00000
24882023.08.11 08:00modify8360.101.708071.683071.73307
24892023.08.11 12:00close8360.101.711221.683071.7330723.2038575.42
24902023.08.11 12:00buy8370.101.711720.000000.00000
24912023.08.11 12:00modify8370.101.711721.686721.73672
24922023.08.11 16:00close8370.101.705481.686721.73672-45.9438529.48
24932023.08.11 16:00buy8380.101.705980.000000.00000
24942023.08.11 16:00modify8380.101.705981.680981.73098
24952023.08.11 20:00close8380.101.707511.680981.7309811.2638540.74
24962023.08.11 20:00buy8390.101.708010.000000.00000
24972023.08.11 20:00modify8390.101.708011.683011.73301
24982023.08.14 00:00close8390.101.705961.683011.73301-15.2338525.51
24992023.08.14 00:00buy8400.101.706460.000000.00000
25002023.08.14 00:00modify8400.101.706461.681461.73146
25012023.08.14 04:00close8400.101.705831.681461.73146-4.6438520.87
25022023.08.14 04:00buy8410.101.706330.000000.00000
25032023.08.14 04:00modify8410.101.706331.681331.73133
25042023.08.14 08:00close8410.101.706631.681331.731332.2138523.08
25052023.08.14 08:00buy8420.101.707130.000000.00000
25062023.08.14 08:00modify8420.101.707131.682131.73213
25072023.08.14 12:00close8420.101.705931.682131.73213-8.8338514.25
25082023.08.14 12:00buy8430.101.706430.000000.00000
25092023.08.14 12:00modify8430.101.706431.681431.73143
25102023.08.14 16:00close8430.101.706981.681431.731434.0538518.30
25112023.08.14 16:00buy8440.101.707480.000000.00000
25122023.08.14 16:00modify8440.101.707481.682481.73248
25132023.08.14 20:00close8440.101.707091.682481.73248-2.8738515.43
25142023.08.14 20:00buy8450.101.707590.000000.00000
25152023.08.14 20:00modify8450.101.707591.682591.73259
25162023.08.15 00:00close8450.101.707211.682591.73259-2.9438512.49
25172023.08.15 00:00buy8460.101.707710.000000.00000
25182023.08.15 00:00modify8460.101.707711.682711.73271
25192023.08.15 04:00close8460.101.705571.682711.73271-15.7538496.74
25202023.08.15 04:00buy8470.101.706070.000000.00000
25212023.08.15 04:00modify8470.101.706071.681071.73107
25222023.08.15 08:00close8470.101.712241.681071.7310745.4238542.16
25232023.08.15 08:00buy8480.101.712740.000000.00000
25242023.08.15 08:00modify8480.101.712741.687741.73774
25252023.08.15 09:40t/p8010.101.716091.666091.71609182.6338724.79
25262023.08.15 12:00buy8490.101.715450.000000.00000
25272023.08.15 12:00modify8490.101.715451.690451.74045
25282023.08.15 14:40t/p7840.101.717071.667071.71707181.9238906.71
25292023.08.15 14:40t/p7850.101.717621.667621.71762181.9239088.62
25302023.08.15 15:15t/p7860.101.718431.668431.71843182.0739270.69
25312023.08.15 16:00buy8500.101.717310.000000.00000
25322023.08.15 16:00modify8500.101.717311.692311.74231
25332023.08.15 20:00buy8510.101.714870.000000.00000
25342023.08.15 20:00modify8510.101.714871.689871.73987
25352023.08.16 00:00buy8520.101.713690.000000.00000
25362023.08.16 00:00modify8520.101.713691.688691.73869
25372023.08.16 04:00close8500.101.714031.692311.74231-24.2939246.40
25382023.08.16 04:00buy8530.101.714530.000000.00000
25392023.08.16 04:00modify8530.101.714531.689531.73953
25402023.08.16 07:15t/p7900.101.719611.669611.71961181.9239428.32
25412023.08.16 08:00buy8540.101.718820.000000.00000
25422023.08.16 08:00modify8540.101.718821.693821.74382
25432023.08.16 08:40t/p7960.101.720401.670401.72040182.0639610.38
25442023.08.16 09:30t/p7870.101.720541.670541.72054181.9239792.30
25452023.08.16 09:30t/p8020.101.720591.670591.72059182.4939974.78
25462023.08.16 12:00buy8550.101.719000.000000.00000
25472023.08.16 12:00modify8550.101.719001.694001.74400
25482023.08.16 14:20t/p8000.101.721461.671461.72146182.4940157.27
25492023.08.16 14:30t/p7880.101.723001.673001.72300181.9240339.19
25502023.08.16 14:30t/p7890.101.722111.672111.72211181.9240521.11
25512023.08.16 14:30t/p7910.101.722851.672851.72285181.9340703.03
25522023.08.16 14:30t/p7930.101.722941.672941.72294182.0640885.09
25532023.08.16 14:30t/p7970.101.721971.671971.72197182.0641067.15
25542023.08.16 14:30t/p7980.101.722531.672531.72253182.4941249.64
25552023.08.16 14:30t/p8030.101.721941.671941.72194182.5041432.14
25562023.08.16 14:30t/p8040.101.723051.673051.72305182.6341614.77
25572023.08.16 14:30t/p8060.101.723081.673081.72308182.6341797.40
25582023.08.16 14:40t/p7920.101.723201.673201.72320182.0641979.46
25592023.08.16 16:00buy8560.101.723400.000000.00000
25602023.08.16 16:00modify8560.101.723401.698401.74840
25612023.08.16 20:00buy8570.101.721590.000000.00000
25622023.08.16 20:00modify8570.101.721591.696591.74659
25632023.08.17 00:00buy8580.101.723220.000000.00000
25642023.08.17 00:00modify8580.101.723221.698221.74822
25652023.08.17 04:00buy8590.101.721240.000000.00000
25662023.08.17 04:00modify8590.101.721241.696241.74624
25672023.08.17 08:00buy8600.101.722950.000000.00000
25682023.08.17 08:00modify8600.101.722951.697951.74795
25692023.08.17 12:00buy8610.101.723700.000000.00000
25702023.08.17 12:00modify8610.101.723701.698701.74870
25712023.08.17 16:00buy8620.101.724550.000000.00000
25722023.08.17 16:00modify8620.101.724551.699551.74955
25732023.08.18 00:00close8620.101.726491.699551.7495514.1441993.59
25742023.08.18 00:00close8610.101.726491.698701.7487020.4042013.99
25752023.08.18 00:00close8600.101.726491.697951.7479525.9242039.91
25762023.08.18 00:00close8590.101.726491.696241.7462438.5142078.42
25772023.08.18 00:00close8580.101.726491.698221.7482223.9342102.34
25782023.08.18 00:00close8570.101.726491.696591.7465935.5042137.85
25792023.08.18 00:00close8560.101.726491.698401.7484022.1742160.02
25802023.08.18 00:00close8550.101.726491.694001.7440054.5742214.59
25812023.08.18 00:00close8540.101.726491.693821.7438255.8942270.48
25822023.08.18 00:00close8530.101.726491.689531.7395387.4842357.96
25832023.08.18 00:00close8520.101.726491.688691.7386993.6642451.62
25842023.08.18 00:00close8510.101.726491.689871.7398784.8342536.45
25852023.08.18 00:00close8490.101.726491.690451.7404580.5642617.01
25862023.08.18 00:00close8480.101.726491.687741.73774100.5142717.52
25872023.08.18 12:00sell8630.101.722470.000000.00000
25882023.08.18 12:00modify8630.101.722471.747471.69747
25892023.08.18 16:00sell8640.101.726790.000000.00000
25902023.08.18 16:00modify8640.101.726791.751791.70179
25912023.08.18 20:00sell8650.101.725340.000000.00000
25922023.08.18 20:00modify8650.101.725341.750341.70034
25932023.08.21 00:00sell8660.101.725210.000000.00000
25942023.08.21 00:00modify8660.101.725211.750211.70021
25952023.08.21 04:00sell8670.101.725030.000000.00000
25962023.08.21 04:00modify8670.101.725031.750031.70003
25972023.08.21 08:00sell8680.101.722320.000000.00000
25982023.08.21 08:00modify8680.101.722321.747321.69732
25992023.08.21 12:00sell8690.101.722950.000000.00000
26002023.08.21 12:00modify8690.101.722951.747951.69795
26012023.08.21 16:00sell8700.101.727370.000000.00000
26022023.08.21 16:00modify8700.101.727371.752371.70237
26032023.08.21 20:00sell8710.101.728190.000000.00000
26042023.08.21 20:00modify8710.101.728191.753191.70319
26052023.08.22 00:00sell8720.101.728300.000000.00000
26062023.08.22 00:00modify8720.101.728301.753301.70330
26072023.08.22 04:00sell8730.101.729360.000000.00000
26082023.08.22 04:00modify8730.101.729361.754361.70436
26092023.08.22 08:00sell8740.101.731070.000000.00000
26102023.08.22 08:00modify8740.101.731071.756071.70607
26112023.08.22 12:00sell8750.101.725750.000000.00000
26122023.08.22 12:00modify8750.101.725751.750751.70075
26132023.08.22 16:00sell8760.101.724680.000000.00000
26142023.08.22 16:00modify8760.101.724681.749681.69968
26152023.08.22 20:00sell8770.101.725840.000000.00000
26162023.08.22 20:00modify8770.101.725841.750841.70084
26172023.08.23 00:00sell8780.101.724890.000000.00000
26182023.08.23 00:00modify8780.101.724891.749891.69989
26192023.08.23 04:00sell8790.101.725720.000000.00000
26202023.08.23 04:00modify8790.101.725721.750721.70072
26212023.08.23 08:00sell8800.101.723760.000000.00000
26222023.08.23 08:00modify8800.101.723761.748761.69876
26232023.08.23 12:00sell8810.101.713620.000000.00000
26242023.08.23 12:00modify8810.101.713621.738621.68862
26252023.08.23 16:00sell8820.101.721460.000000.00000
26262023.08.23 16:00modify8820.101.721461.746461.69646
26272023.08.23 20:00close8810.101.721771.738621.68862-60.0042657.52
26282023.08.23 20:00sell8830.101.721270.000000.00000
26292023.08.23 20:00modify8830.101.721271.746271.69627
26302023.08.24 00:00close8830.101.720461.746271.696274.9842662.50
26312023.08.24 00:00sell8840.101.719960.000000.00000
26322023.08.24 00:00modify8840.101.719961.744961.69496
26332023.08.24 04:00close8840.101.719171.744961.694965.8142668.31
26342023.08.24 04:00sell8850.101.718670.000000.00000
26352023.08.24 04:00modify8850.101.718671.743671.69367
26362023.08.24 08:00close8850.101.719951.743671.69367-9.4342658.88
26372023.08.24 08:00sell8860.101.719450.000000.00000
26382023.08.24 08:00modify8860.101.719451.744451.69445
26392023.08.24 12:00close8860.101.715091.744451.6944532.1042690.98
26402023.08.24 12:00sell8870.101.714590.000000.00000
26412023.08.24 12:00modify8870.101.714591.739591.68959
26422023.08.24 16:00close8870.101.713721.739591.689596.4042697.38
26432023.08.24 16:00sell8880.101.713220.000000.00000
26442023.08.24 16:00modify8880.101.713221.738221.68822
26452023.08.24 20:00close8880.101.710471.738221.6882220.2542717.63
26462023.08.24 20:00sell8890.101.709970.000000.00000
26472023.08.24 20:00modify8890.101.709971.734971.68497
26482023.08.28 20:00close8890.101.714861.734971.68497-36.6542680.98
26492023.08.28 20:00sell8900.101.714360.000000.00000
26502023.08.28 20:00modify8900.101.714361.739361.68936
26512023.08.29 00:00close8900.101.715511.739361.68936-8.7942672.19
26522023.08.29 00:00sell8910.101.715010.000000.00000
26532023.08.29 00:00modify8910.101.715011.740011.69001
26542023.08.29 04:00close8910.101.716261.740011.69001-9.2042662.99
26552023.08.29 04:00sell8920.101.715760.000000.00000
26562023.08.29 04:00modify8920.101.715761.740761.69076
26572023.08.29 08:00close8920.101.715891.740761.69076-0.9642662.03
26582023.08.29 08:00sell8930.101.715390.000000.00000
26592023.08.29 08:00modify8930.101.715391.740391.69039
26602023.08.29 12:00close8930.101.715501.740391.69039-0.8142661.22
26612023.08.29 12:00sell8940.101.715000.000000.00000
26622023.08.29 12:00modify8940.101.715001.740001.69000
26632023.08.29 16:00close8940.101.714311.740001.690005.0842666.30
26642023.08.29 16:00sell8950.101.713810.000000.00000
26652023.08.29 16:00modify8950.101.713811.738811.68881
26662023.08.29 20:00close8950.101.715771.738811.68881-14.4342651.87
26672023.08.29 20:00sell8960.101.715270.000000.00000
26682023.08.29 20:00modify8960.101.715271.740271.69027
26692023.08.30 00:00close8960.101.713691.740271.6902711.3142663.19
26702023.08.30 00:00sell8970.101.713190.000000.00000
26712023.08.30 00:00modify8970.101.713191.738191.68819
26722023.08.30 04:00close8970.101.713871.738191.68819-5.0142658.18
26732023.08.30 04:00sell8980.101.713370.000000.00000
26742023.08.30 04:00modify8980.101.713371.738371.68837
26752023.08.30 08:00close8980.101.714331.738371.68837-7.0742651.11
26762023.08.30 08:00sell8990.101.713830.000000.00000
26772023.08.30 08:00modify8990.101.713831.738831.68883
26782023.08.30 12:00close8990.101.716891.738831.68883-22.5242628.59
26792023.08.30 12:00sell9000.101.716390.000000.00000
26802023.08.30 12:00modify9000.101.716391.741391.69139
26812023.08.30 16:00close9000.101.720161.741391.69139-27.7542600.84
26822023.08.30 16:00sell9010.101.719660.000000.00000
26832023.08.30 16:00modify9010.101.719661.744661.69466
26842023.08.30 20:00close9010.101.721381.744661.69466-12.6642588.18
26852023.08.30 20:00sell9020.101.720880.000000.00000
26862023.08.30 20:00modify9020.101.720881.745881.69588
26872023.08.31 00:00close9020.101.720691.745881.695880.4142588.59
26882023.08.31 00:00sell9030.101.720190.000000.00000
26892023.08.31 00:00modify9030.101.720191.745191.69519
26902023.08.31 04:00close9030.101.722681.745191.69519-18.3342570.26
26912023.08.31 04:00sell9040.101.722180.000000.00000
26922023.08.31 04:00modify9040.101.722181.747181.69718
26932023.08.31 08:00close8820.101.720881.746461.696461.0142571.26
26942023.08.31 08:00sell9050.101.720380.000000.00000
26952023.08.31 08:00modify9050.101.720381.745381.69538
26962023.08.31 12:00close9050.101.717891.745381.6953818.3342589.59
26972023.08.31 12:00sell9060.101.717390.000000.00000
26982023.08.31 12:00modify9060.101.717391.742391.69239
26992023.08.31 16:00close9060.101.715181.742391.6923916.2742605.86
27002023.08.31 16:00sell9070.101.714680.000000.00000
27012023.08.31 16:00modify9070.101.714681.739681.68968
27022023.08.31 20:00close9070.101.712231.739681.6896818.0342623.89
27032023.08.31 20:00sell9080.101.711730.000000.00000
27042023.08.31 20:00modify9080.101.711731.736731.68673
27052023.09.01 00:00close9080.101.712291.736731.68673-4.4542619.45
27062023.09.01 00:00sell9090.101.711790.000000.00000
27072023.09.01 00:00modify9090.101.711791.736791.68679
27082023.09.01 04:00close9090.101.711151.736791.686794.7142624.16
27092023.09.01 04:00sell9100.101.710650.000000.00000
27102023.09.01 04:00modify9100.101.710651.735651.68565
27112023.09.01 08:00close9100.101.712681.735651.68565-14.9442609.22
27122023.09.01 08:00sell9110.101.712180.000000.00000
27132023.09.01 08:00modify9110.101.712181.737181.68718
27142023.09.01 12:00close9110.101.712511.737181.68718-2.4342606.79
27152023.09.01 12:00sell9120.101.712010.000000.00000
27162023.09.01 12:00modify9120.101.712011.737011.68701
27172023.09.01 16:00close9120.101.710721.737011.687019.5042616.29
27182023.09.01 16:00sell9130.101.710220.000000.00000
27192023.09.01 16:00modify9130.101.710221.735221.68522
27202023.09.01 20:00close9130.101.712431.735221.68522-16.2742600.02
27212023.09.01 20:00sell9140.101.711930.000000.00000
27222023.09.01 20:00modify9140.101.711931.736931.68693
27232023.09.04 00:00close9140.101.712041.736931.68693-1.1442598.88
27242023.09.04 00:00sell9150.101.711540.000000.00000
27252023.09.04 00:00modify9150.101.711541.736541.68654
27262023.09.04 04:00close9150.101.712431.736541.68654-6.5542592.33
27272023.09.04 04:00sell9160.101.711930.000000.00000
27282023.09.04 04:00modify9160.101.711931.736931.68693
27292023.09.04 08:00close9160.101.715561.736931.68693-26.7242565.61
27302023.09.04 08:00sell9170.101.715060.000000.00000
27312023.09.04 08:00modify9170.101.715061.740061.69006
27322023.09.04 12:00close9170.101.717251.740061.69006-16.1242549.49
27332023.09.04 12:00sell9180.101.716750.000000.00000
27342023.09.04 12:00modify9180.101.716751.741751.69175
27352023.09.04 16:00close9180.101.716501.741751.691751.8442551.33
27362023.09.04 16:00sell9190.101.716000.000000.00000
27372023.09.04 16:00modify9190.101.716001.741001.69100
27382023.09.04 20:00close9190.101.717061.741001.69100-7.8042543.53
27392023.09.04 20:00sell9200.101.716560.000000.00000
27402023.09.04 20:00modify9200.101.716561.741561.69156
27412023.09.05 00:00close9200.101.716921.741561.69156-2.9842540.56
27422023.09.05 00:00sell9210.101.716420.000000.00000
27432023.09.05 00:00modify9210.101.716421.741421.69142
27442023.09.05 04:00close9210.101.718291.741421.69142-13.7742526.79
27452023.09.05 04:00sell9220.101.717790.000000.00000
27462023.09.05 04:00modify9220.101.717791.742791.69279
27472023.09.05 08:00close9220.101.715991.742791.6927913.2542540.04
27482023.09.05 08:00sell9230.101.715490.000000.00000
27492023.09.05 08:00modify9230.101.715491.740491.69049
27502023.09.05 12:00close9230.101.713321.740491.6904915.9842556.02
27512023.09.05 12:00sell9240.101.712820.000000.00000
27522023.09.05 12:00modify9240.101.712821.737821.68782
27532023.09.05 16:00close9240.101.712391.737821.687823.1642559.18
27542023.09.05 16:00sell9250.101.711890.000000.00000
27552023.09.05 16:00modify9250.101.711891.736891.68689
27562023.09.05 20:00close9250.101.713941.736891.68689-15.1042544.08
27572023.09.05 20:00sell9260.101.713440.000000.00000
27582023.09.05 20:00modify9260.101.713441.738441.68844
27592023.09.06 00:00close9260.101.714841.738441.68844-10.6442533.44
27602023.09.06 00:00sell9270.101.714340.000000.00000
27612023.09.06 00:00modify9270.101.714341.739341.68934
27622023.09.06 04:00close9270.101.715551.739341.68934-8.9142524.53
27632023.09.06 04:00sell9280.101.715050.000000.00000
27642023.09.06 04:00modify9280.101.715051.740051.69005
27652023.09.06 08:00close9280.101.715641.740051.69005-4.3442520.19
27662023.09.06 08:00sell9290.101.715140.000000.00000
27672023.09.06 08:00modify9290.101.715141.740141.69014
27682023.09.06 12:00close9290.101.715221.740141.69014-0.5942519.60
27692023.09.06 12:00sell9300.101.714720.000000.00000
27702023.09.06 12:00modify9300.101.714721.739721.68972
27712023.09.06 14:30t/p8740.101.706071.756071.70607179.1442698.74
27722023.09.06 14:40t/p8730.101.704361.754361.70436179.1442877.89
27732023.09.06 16:00sell9310.101.706620.000000.00000
27742023.09.06 16:00modify9310.101.706621.731621.68162
27752023.09.06 20:00sell9320.101.705400.000000.00000
27762023.09.06 20:00modify9320.101.705401.730401.68040
27772023.09.06 21:40t/p8710.101.703191.753191.70319178.8243056.71
27782023.09.06 21:40t/p8720.101.703301.753301.70330179.1443235.85
27792023.09.07 00:00sell9330.101.704480.000000.00000
27802023.09.07 00:00modify9330.101.704481.729481.67948
27812023.09.07 04:00sell9340.101.705950.000000.00000
27822023.09.07 04:00modify9340.101.705951.730951.68095
27832023.09.07 06:40t/p8700.101.702371.752371.70237177.8443413.69
27842023.09.07 07:40t/p8640.101.701791.751791.70179177.5143591.20
27852023.09.07 08:00sell9350.101.701020.000000.00000
27862023.09.07 08:00modify9350.101.701021.726021.67602
27872023.09.07 08:05t/p8750.101.700751.750751.70075178.1643769.36
27882023.09.07 08:05t/p8770.101.700841.750841.70084178.1743947.52
27892023.09.07 08:05t/p8790.101.700721.750721.70072178.4844126.00
27902023.09.07 08:15t/p8650.101.700341.750341.70034177.5144303.51
27912023.09.07 10:30t/p8660.101.700211.750211.70021177.8444481.35
27922023.09.07 10:40t/p8670.101.700031.750031.70003177.8344659.18
27932023.09.07 10:40t/p8760.101.699681.749681.69968178.1744837.35
27942023.09.07 10:40t/p8780.101.699891.749891.69989178.4845015.83
27952023.09.07 12:00sell9360.101.701670.000000.00000
27962023.09.07 12:00modify9360.101.701671.726671.67667
27972023.09.07 16:00sell9370.101.707640.000000.00000
27982023.09.07 16:00modify9370.101.707641.732641.68264
27992023.09.07 20:00sell9380.101.706550.000000.00000
28002023.09.07 20:00modify9380.101.706551.731551.68155
28012023.09.08 00:00sell9390.101.706870.000000.00000
28022023.09.08 00:00modify9390.101.706871.731871.68187
28032023.09.08 04:00sell9400.101.707940.000000.00000
28042023.09.08 04:00modify9400.101.707941.732941.68294
28052023.09.08 08:00sell9410.101.707020.000000.00000
28062023.09.08 08:00modify9410.101.707021.732021.68202
28072023.09.08 12:00sell9420.101.705240.000000.00000
28082023.09.08 12:00modify9420.101.705241.730241.68024
28092023.09.08 16:00sell9430.101.699140.000000.00000
28102023.09.08 16:00modify9430.101.699141.724141.67414
28112023.09.08 16:40t/p8800.101.698761.748761.69876178.1645193.98
28122023.09.08 20:00sell9440.101.699140.000000.00000
28132023.09.08 20:00modify9440.101.699141.724141.67414
28142023.09.11 00:00sell9450.101.701870.000000.00000
28152023.09.11 00:00modify9450.101.701871.726871.67687
28162023.09.11 04:00close9430.101.703061.724141.67414-29.1845164.81
28172023.09.11 04:00sell9460.101.702560.000000.00000
28182023.09.11 04:00modify9460.101.702561.727561.67756
28192023.09.11 08:00close9440.101.703271.724141.67414-30.7345134.08
28202023.09.11 08:00sell9470.101.702770.000000.00000
28212023.09.11 08:00modify9470.101.702771.727771.67777
28222023.09.11 12:00close9350.101.700781.726021.676021.1245135.20
28232023.09.11 12:00sell9480.101.700280.000000.00000
28242023.09.11 12:00modify9480.101.700281.725281.67528
28252023.09.11 16:00close9480.101.701861.725281.67528-11.6345123.57
28262023.09.11 16:00sell9490.101.701360.000000.00000
28272023.09.11 16:00modify9490.101.701361.726361.67636
28282023.09.11 20:00close9490.101.699541.726361.6763613.4045136.97
28292023.09.11 20:00sell9500.101.699040.000000.00000
28302023.09.11 20:00modify9500.101.699041.724041.67404
28312023.09.11 20:33t/p8690.101.697951.747951.69795177.1845314.14
28322023.09.11 21:05t/p8630.101.697471.747471.69747176.8645491.00
28332023.09.11 21:15t/p8680.101.697321.747321.69732177.1845668.18
28342023.09.12 00:00sell9510.101.698380.000000.00000
28352023.09.12 00:00modify9510.101.698381.723381.67338
28362023.09.12 04:00sell9520.101.698940.000000.00000
28372023.09.12 04:00modify9520.101.698941.723941.67394
28382023.09.12 07:30t/p9040.101.697181.747181.69718180.7745848.95
28392023.09.12 08:00sell9530.101.695790.000000.00000
28402023.09.12 08:00modify9530.101.695791.720791.67079
28412023.09.12 12:00sell9540.101.693710.000000.00000
28422023.09.12 12:00modify9540.101.693711.718711.66871
28432023.09.12 13:40t/p9300.101.689721.739721.68972182.0846031.03
28442023.09.12 16:00close9540.101.691221.718711.6687118.3346049.36
28452023.09.12 16:00close9530.101.691221.720791.6707933.6546083.01
28462023.09.12 16:00close9520.101.691221.723941.6739456.8346139.84
28472023.09.12 16:00close9510.101.691221.723381.6733852.7146192.55
28482023.09.12 16:00close9500.101.691221.724041.6740457.2446249.79
28492023.09.12 16:00close9470.101.691221.727771.6777784.7046334.49
28502023.09.12 16:00close9460.101.691221.727561.6775683.1546417.65
28512023.09.12 16:00close9450.101.691221.726871.6768778.0746495.72
28522023.09.12 16:00close9420.101.691221.730241.68024102.5646598.28
28532023.09.12 16:00close9410.101.691221.732021.68202115.6646713.94
28542023.09.12 16:00close9400.101.691221.732941.68294122.4446836.37
28552023.09.12 16:00close9390.101.691221.731871.68187114.5646950.93
28562023.09.12 16:00close9380.101.691221.731551.68155111.8747062.80
28572023.09.12 16:00close9370.101.691221.732641.68264119.9047182.70
28582023.09.12 16:00close9360.101.691221.726671.6766775.9547258.65
28592023.09.12 16:00close9340.101.691221.730951.68095107.4647366.11
28602023.09.12 16:00close9330.101.691221.729481.6794896.6447462.76
28612023.09.12 16:00close9320.101.691221.730401.68040102.4347565.19
28622023.09.12 16:00close9310.101.691221.731621.68162111.4147676.60
28632023.09.12 20:00buy9550.101.694230.000000.00000
28642023.09.12 20:00modify9550.101.694231.669231.71923
28652023.09.13 00:00buy9560.101.693250.000000.00000
28662023.09.13 00:00modify9560.101.693251.668251.71825
28672023.09.13 04:00buy9570.101.694140.000000.00000
28682023.09.13 04:00modify9570.101.694141.669141.71914
28692023.09.13 08:00buy9580.101.691350.000000.00000
28702023.09.13 08:00modify9580.101.691351.666351.71635
28712023.09.18 13:05s/l9550.101.669231.669231.71923-184.9047491.70
28722023.09.18 13:05s/l9570.101.669141.669141.71914-184.7647306.94
28732023.09.19 03:30s/l9560.101.668251.668251.71825-184.9047122.03
28742023.09.19 07:40s/l9580.101.666351.666351.71635-184.9046937.13